diff --git a/src/main/java/cn/stock/market/web/service/MoneyApiService.java b/src/main/java/cn/stock/market/web/service/MoneyApiService.java
index 5afb7c3..92e028d 100644
--- a/src/main/java/cn/stock/market/web/service/MoneyApiService.java
+++ b/src/main/java/cn/stock/market/web/service/MoneyApiService.java
@@ -15,6 +15,7 @@ import org.springframework.stereotype.Service;
 import org.springframework.web.client.RestTemplate;
 
 import java.util.ArrayList;
+import java.util.List;
 
 @Service
 public class MoneyApiService {
@@ -106,7 +107,9 @@ public class MoneyApiService {
         response.setC(new ArrayList<>());
         response.setV(new ArrayList<>());
 
-        for (StockDataDto item : apiResponse.getData()) {
+        List<StockDataDto> data = apiResponse.getData();
+        for (int i = data.size() - 1; i >= 0; i--) {
+            StockDataDto item = data.get(i);
             response.getT().add(item.getTime());
             response.getO().add(item.getOpen());
             response.getH().add(item.getMax());