diff --git a/src/main/java/cn/stock/market/web/MoneyApiController.java b/src/main/java/cn/stock/market/web/MoneyApiController.java
index 0a460ea..844b93d 100644
--- a/src/main/java/cn/stock/market/web/MoneyApiController.java
+++ b/src/main/java/cn/stock/market/web/MoneyApiController.java
@@ -1,5 +1,6 @@
 package cn.stock.market.web;
 
+import cn.hutool.core.date.DateUtil;
 import cn.stock.market.MoneyStockSuggestDTO;
 import cn.stock.market.domain.basic.entity.MoneyStock;
 import cn.stock.market.domain.basic.repository.MoneyStockRepository;
@@ -725,6 +726,7 @@ public class MoneyApiController {
         }
 
         if (response != null) {
+            setResponse(response,resolution);
             // API request successful, return the response
             return ResponseEntity.ok(response);
         } else {
@@ -735,6 +737,45 @@ public class MoneyApiController {
         // 返回响应
     }
 
+    private void setResponse(StockHistoryResponse response,String resolution){
+        if(!"ok".equals(response.getS())){
+            return;
+        }
+        if(Objects.isNull(response.getT())){
+            return;
+        }
+        if(StringUtils.equals("H",resolution) || StringUtils.equals("D",resolution)) {
+            List<Long> t = new ArrayList<>();
+            List<Double> o = new ArrayList<>();
+            List<Double> h = new ArrayList<>();
+            List<Double> l = new ArrayList<>();
+            List<Double> c = new ArrayList<>();
+            List<Long> v = new ArrayList<>();
+
+            //根据时间过滤，只留当天的数据
+            Date currentTime = new Date();
+            int i = 0;
+            for (Long time : response.getT()) {
+                time = time * 1000;
+                if (DateUtil.isSameDay(currentTime, new Date(time))) {
+                    t.add(time);
+                    o.add(response.getO().get(i));
+                    h.add(response.getH().get(i));
+                    l.add(response.getL().get(i));
+                    c.add(response.getC().get(i));
+                    v.add(response.getV().get(i));
+                }
+                i++;
+            }
+            response.setT(t);
+            response.setO(o);
+            response.setH(h);
+            response.setL(l);
+            response.setC(c);
+            response.setV(v);
+        }
+    }
+
 
 
 
@@ -759,13 +800,16 @@ public class MoneyApiController {
 
 
     public static void main(String[] args) {
-        nseGainer();
-        nseActives();
-        nseTopLoser();
-
-        bseActives();
-        bseGainer();
-        bseTopLoser();
+//        nseGainer();
+////        nseActives();
+////        nseTopLoser();
+////
+////        bseActives();
+////        bseGainer();
+////        bseTopLoser();
+        System.out.println(new Date());
+        System.out.println(new Date(1713949200000L));
+        System.out.println(DateUtil.isSameDay(new Date(),new Date(1713949200000L)));
     }
 
     private Cache<String, List<MoneyStockSuggestDTO>> gainerStockSuggestCache = CacheBuilder.newBuilder()