diff --git a/src/main/java/cn/stock/market/web/MoneyApiController.java b/src/main/java/cn/stock/market/web/MoneyApiController.java
index 3e94a29..8b028f6 100644
--- a/src/main/java/cn/stock/market/web/MoneyApiController.java
+++ b/src/main/java/cn/stock/market/web/MoneyApiController.java
@@ -823,6 +823,18 @@ public class MoneyApiController {
         }
     }
 
+    private Long convertToTimestamp(String dateStr) {
+        try {
+            SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
+            Date date = sdf.parse(dateStr);
+            return date.getTime();
+        } catch (ParseException e) {
+            e.printStackTrace();
+            return 0L;
+        }
+    }
+
+
 
     @GetMapping({"/market/api/market/money/history/kLine", "/api/market/money/history/kLine"})
     @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源", response = StockHistoryResponse.class)
@@ -872,6 +884,8 @@ public class MoneyApiController {
             List<Long> volumeList = new ArrayList<>();
             List<Long> dateList = new ArrayList<>();
 
+            Map<String, JsonObject> latestDataMap = new LinkedHashMap<>();
+
             if (dataInputValues.size() > 0) {
                 JsonObject dataObject = dataInputValues.get(0).getAsJsonObject();
 
@@ -882,12 +896,80 @@ public class MoneyApiController {
                 JsonArray volumeArray = dataObject.getAsJsonArray("VolumeData");
                 JsonArray dateArray = dataObject.getAsJsonArray("DateData");
 
-                openArray.forEach(o -> addToListDouble(openList, o.getAsJsonObject().get("Open").getAsString()));
-                highArray.forEach(h -> addToListDouble(highList, h.getAsJsonObject().get("High").getAsString()));
-                lowArray.forEach(l -> addToListDouble(lowList, l.getAsJsonObject().get("Low").getAsString()));
-                closeArray.forEach(c -> addToListDouble(closeList, c.getAsJsonObject().get("Close").getAsString()));
-                volumeArray.forEach(v -> addToList(volumeList, v.getAsJsonObject().get("Volume").getAsString()));
-                dateArray.forEach(d -> addDatesToList(dateList, d.getAsJsonObject().get("Date").getAsString()));
+                if (resolution.equals("H")) {
+                    openArray.forEach(o -> addToListDouble(openList, o.getAsJsonObject().get("Open").getAsString()));
+                    highArray.forEach(h -> addToListDouble(highList, h.getAsJsonObject().get("High").getAsString()));
+                    lowArray.forEach(l -> addToListDouble(lowList, l.getAsJsonObject().get("Low").getAsString()));
+                    closeArray.forEach(c -> addToListDouble(closeList, c.getAsJsonObject().get("Close").getAsString()));
+                    volumeArray.forEach(v -> addToList(volumeList, v.getAsJsonObject().get("Volume").getAsString()));
+                    dateArray.forEach(d -> addDatesToList(dateList, d.getAsJsonObject().get("Date").getAsString()));
+                } else {
+                    for (int i = 0; i < openArray.size(); i++) {
+                        String open = openArray.get(i).getAsJsonObject().get("Open").getAsString();
+                        String high = highArray.get(i).getAsJsonObject().get("High").getAsString();
+                        String low = lowArray.get(i).getAsJsonObject().get("Low").getAsString();
+                        String close = closeArray.get(i).getAsJsonObject().get("Close").getAsString();
+                        String volume = volumeArray.get(i).getAsJsonObject().get("Volume").getAsString();
+                        String dateStr = dateArray.get(i).getAsJsonObject().get("Date").getAsString();
+
+                        Long timestamp = convertToTimestamp(dateStr);
+
+                        String dateTimeKey = dateStr;
+
+                        JsonObject dataJson = new JsonObject();
+                        dataJson.addProperty("Open", open);
+                        dataJson.addProperty("High", high);
+                        dataJson.addProperty("Low", low);
+                        dataJson.addProperty("Close", close);
+                        dataJson.addProperty("Volume", volume);
+                        dataJson.addProperty("Date", dateStr);
+
+                        latestDataMap.put(dateTimeKey, dataJson);
+                    }
+
+                    latestDataMap.forEach((key, value) -> {
+                        // Lấy giá trị các trường Open, High, Low, Close, Volume, Date từ dữ liệu
+                        String openData = value.get("Open").getAsString();
+                        String highData = value.get("High").getAsString();
+                        String lowData = value.get("Low").getAsString();
+                        String closeData = value.get("Close").getAsString();
+                        String volumeData = value.get("Volume").getAsString();
+                        String dateData = value.get("Date").getAsString();
+
+                        // Tách các giá trị trong chuỗi bằng dấu phẩy
+                        String[] openValues = openData.split(",");
+                        String[] highValues = highData.split(",");
+                        String[] lowValues = lowData.split(",");
+                        String[] closeValues = closeData.split(",");
+                        String[] volumeValues = volumeData.split(",");
+                        String[] dateValues = dateData.split(",");
+
+                        for (int i = 0; i < openValues.length; i++) {
+                            double open = Double.parseDouble(openValues[i]);
+                            double high = Double.parseDouble(highValues[i]);
+                            double low = Double.parseDouble(lowValues[i]);
+                            double close = Double.parseDouble(closeValues[i]);
+                            long volume = Math.round(Double.parseDouble(volumeValues[i]));
+                            long timestamp = convertToTimestamp(dateValues[i]);
+
+                            int index = dateList.indexOf(timestamp);
+                            if (index == -1) {
+                                dateList.add(timestamp);
+                                openList.add(open);
+                                highList.add(high);
+                                lowList.add(low);
+                                closeList.add(close);
+                                volumeList.add(volume);
+                            } else {
+                                openList.set(index, open);
+                                highList.set(index, high);
+                                lowList.set(index, low);
+                                closeList.set(index, close);
+                                volumeList.set(index, volume);
+                            }
+                        }
+                    });
+                }
 
                 StockHistoryResponse response = new StockHistoryResponse();
                 response.setS("ok");