Add alternal source

修复官方查询时名称写死的问题
指定股票更换详情测试代码
2024-09-19 14:33:22 +07:00 · 2024-09-12 14:15:31 +08:00 · 2024-09-10 13:11:01 +08:00 · 2024-09-09 14:59:38 +08:00 · 2024-09-09 06:54:16 +00:00 · 2024-09-06 11:17:41 +07:00
31 changed files with 470 additions and 971 deletions
--- a/.gitlab-ci.yml
+++ b/.gitlab-ci.yml
@@ -2,7 +2,7 @@ stages:
  # 构建
  - build
  - dockerize
-  - webhook
+  - deploy

 build:
  image: maven:3.6.3-openjdk-8
@@ -60,16 +60,20 @@ dockerize:
    - docker push juyoutech/india_stock_market:latest
    - docker push juyoutech/india_stock_market:$CI_PIPELINE_ID
    - docker push juyoutech/india_stock_market:$CI_COMMIT_BRANCH
-webhook:
-  stage: webhook
+deploy-dev:
+  stage: deploy
  only:
    - develop
  script:
-    - echo ">>>>>>Start Deploy<<<<<<"
+    - echo "Deploying application..."
    - ls
    - apt-get update
    - apt-get install -y curl
-    - curl --max-time 30 http://149.88.86.7:11113/api/webhook/justpull?project=india_market_java\&setenv_file=alpha.sh\&publish_env=alpha\&shell=deploy-test.sh
-    - echo ">>>>>>Start Deploy Finish<<<<<<"
+    - |
+      curl -X POST \
+           -H "Content-Type: application/json" \
+           -d '{"namespace":"yddev", "deployment_name":"india-stock-market"}' \
+           https://updater-yddev.moneytj.com/restart-deployment
+    - echo "Application successfully deployed."


--- a/src/main/generated/cn/stock/market/infrastructure/db/po/QTwelveStockPO.java
+++ b/src/main/generated/cn/stock/market/infrastructure/db/po/QTwelveStockPO.java
@@ -1,49 +0,0 @@
-package cn.stock.market.infrastructure.db.po;
-
-import static com.querydsl.core.types.PathMetadataFactory.*;
-
-import com.querydsl.core.types.dsl.*;
-
-import com.querydsl.core.types.PathMetadata;
-import javax.annotation.Generated;
-import com.querydsl.core.types.Path;
-
-
-/**
- * QTwelveStockPO is a Querydsl query type for TwelveStockPO
- */
-@Generated("com.querydsl.codegen.EntitySerializer")
-public class QTwelveStockPO extends EntityPathBase<TwelveStockPO> {
-
-    private static final long serialVersionUID = -100071895L;
-
-    public static final QTwelveStockPO twelveStockPO = new QTwelveStockPO("twelveStockPO");
-
-    public final NumberPath<Integer> id = createNumber("id", Integer.class);
-
-    public final NumberPath<Integer> isLock = createNumber("isLock", Integer.class);
-
-    public final NumberPath<Integer> isShow = createNumber("isShow", Integer.class);
-
-    public final DateTimePath<java.util.Date> saveTime = createDateTime("saveTime", java.util.Date.class);
-
-    public final StringPath stockCode = createString("stockCode");
-
-    public final StringPath stockName = createString("stockName");
-
-    public final StringPath stockType = createString("stockType");
-
-    public QTwelveStockPO(String variable) {
-        super(TwelveStockPO.class, forVariable(variable));
-    }
-
-    public QTwelveStockPO(Path<? extends TwelveStockPO> path) {
-        super(path.getType(), path.getMetadata());
-    }
-
-    public QTwelveStockPO(PathMetadata metadata) {
-        super(TwelveStockPO.class, metadata);
-    }
-
-}
-
--- a/src/main/java/cn/stock/market/application/assembler/TwelveStockAssembler.java
+++ b/src/main/java/cn/stock/market/application/assembler/TwelveStockAssembler.java
@@ -1,35 +0,0 @@
-package cn.stock.market.application.assembler;
-
-import cn.qutaojing.common.utils.Beans;
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.entity.TwelveStock;
-import cn.stock.market.dto.TwelveStockDTO;
-import org.springframework.context.annotation.Lazy;
-import org.springframework.stereotype.Component;
-
-/**
- * TwelveStockAssembler 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Component
-@Lazy
-public class TwelveStockAssembler {
-  public TwelveStockDTO toDTO(TwelveStock e) {
-    TwelveStockDTO dto = Beans.mapper(e, TwelveStockDTO.class);
-    if(dto == null) return dto;
-    fill(e, dto);
-    return  dto;
-  }
-
-  protected void fill(TwelveStock e, TwelveStockDTO dto) {
-    if(dto == null) return;
-    return;
-  }
-
-  public static TwelveStockAssembler of() {
-    return SpringUtils.getBean(TwelveStockAssembler.class);
-  }
-}
--- a/src/main/java/cn/stock/market/domain/basic/convert/TwelveStockConvert.java
+++ b/src/main/java/cn/stock/market/domain/basic/convert/TwelveStockConvert.java
@@ -1,23 +0,0 @@
-package cn.stock.market.domain.basic.convert;
-
-import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.entity.TwelveStock;
-import cn.stock.market.infrastructure.db.po.TwelveStockPO;
-import org.springframework.context.annotation.Lazy;
-import org.springframework.stereotype.Component;
-
-/**
- * TwelveStockConvert 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Component
-@Lazy
-public class TwelveStockConvert extends SimpleEntityPOConvert<TwelveStock, TwelveStockPO> {
-  public static TwelveStockConvert of() {
-    return SpringUtils.getBean(TwelveStockConvert.class);
-  }
-}
--- a/src/main/java/cn/stock/market/domain/basic/entity/TwelveStock.java
+++ b/src/main/java/cn/stock/market/domain/basic/entity/TwelveStock.java
@@ -1,28 +0,0 @@
-package cn.stock.market.domain.basic.entity;
-
-import cn.qutaojing.common.utils.Beans;
-import cn.stock.market.dto.command.TwelveStockCreateCommand;
-import cn.stock.market.infrastructure.db.po.TwelveStockPO;
-import lombok.Data;
-import lombok.EqualsAndHashCode;
-import lombok.NoArgsConstructor;
-import lombok.experimental.SuperBuilder;
-
-/**
- * TwelveStock 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Data
-@NoArgsConstructor
-@SuperBuilder
-@EqualsAndHashCode(
-    callSuper = false
-)
-public class TwelveStock extends TwelveStockPO {
-  public void update(TwelveStockCreateCommand cmd) {
-    Beans.copyProperties(cmd, this);
-  }
-}
--- a/src/main/java/cn/stock/market/domain/basic/factory/TwelveStockFactory.java
+++ b/src/main/java/cn/stock/market/domain/basic/factory/TwelveStockFactory.java
@@ -1,28 +0,0 @@
-package cn.stock.market.domain.basic.factory;
-
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.entity.TwelveStock;
-import cn.stock.market.dto.command.TwelveStockCreateCommand;
-import org.springframework.context.annotation.Lazy;
-import org.springframework.stereotype.Component;
-
-/**
- * TwelveStockFactory 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Component
-@Lazy
-public class TwelveStockFactory {
-  public static TwelveStockFactory of() {
-    return SpringUtils.getBean(TwelveStockFactory.class);
-  }
-
-  public TwelveStock from(TwelveStockCreateCommand cmd) {
-    TwelveStock e = TwelveStock.builder().build();
-    e.update(cmd);
-    return e;
-  }
-}
--- a/src/main/java/cn/stock/market/domain/basic/repository/TwelveStockRepository.java
+++ b/src/main/java/cn/stock/market/domain/basic/repository/TwelveStockRepository.java
@@ -1,46 +0,0 @@
-package cn.stock.market.domain.basic.repository;
-
-import cn.qutaojing.common.domain.convert.IEntityPOConvert;
-import cn.qutaojing.common.domain.respostory.SimplePoConvertEntityRepository;
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.convert.TwelveStockConvert;
-import cn.stock.market.domain.basic.entity.TwelveStock;
-import cn.stock.market.infrastructure.db.po.TwelveStockPO;
-import cn.stock.market.infrastructure.db.repo.TwelveStockRepo;
-import com.rp.spring.jpa.GenericJpaRepository;
-import java.lang.Integer;
-import java.lang.Override;
-import lombok.RequiredArgsConstructor;
-import org.springframework.beans.factory.annotation.Autowired;
-import org.springframework.stereotype.Repository;
-
-/**
- * TwelveStockRepository 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Repository
-@RequiredArgsConstructor(
-    onConstructor = @__(@Autowired)
-)
-public class TwelveStockRepository extends SimplePoConvertEntityRepository<TwelveStock, TwelveStockPO, Integer> {
-  final TwelveStockRepo repo;
-
-  final TwelveStockConvert convert;
-
-  @Override
-  public GenericJpaRepository<TwelveStockPO, Integer> repo() {
-    return repo;
-  }
-
-  @Override
-  public IEntityPOConvert<TwelveStock, TwelveStockPO> convert() {
-    return convert;
-  }
-
-  public static TwelveStockRepository of() {
-    return SpringUtils.getBean(TwelveStockRepository.class);
-  }
-}
--- a/src/main/java/cn/stock/market/domain/basic/service/StockService.java
+++ b/src/main/java/cn/stock/market/domain/basic/service/StockService.java
@@ -30,6 +30,8 @@ import org.apache.commons.lang3.StringUtils;
 import cn.stock.market.infrastructure.db.po.QStockPO;
 import org.jsoup.Jsoup;
 import org.jsoup.nodes.Document;
+import org.jsoup.nodes.Element;
+import org.jsoup.select.Elements;
 import org.springframework.beans.factory.annotation.Autowired;
 import org.springframework.data.domain.Page;
 import org.springframework.http.HttpEntity;
@@ -252,7 +254,13 @@ public class StockService {
 					.header("Referer", "https://www.business-standard.com/")
 					.header("Accept-Language", "en-US,en;q=0.9")
 					.get();
-			result = doc.html().substring(doc.html().indexOf("<div class=\"shortvideoimg\" style=\"position:relative\">"),doc.html().lastIndexOf("<div class=\"shortvideoimg\" style=\"position:relative\">")+1200);
+		//	result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
+			Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
+			StringBuilder sb = new StringBuilder();
+			for (Element divElement : divElements) {
+				sb.append(divElement.outerHtml()).append("\n");
+			}
+			result = sb.toString();
 		} catch (Exception e) {
 			return e.toString();
 		}
@@ -974,7 +982,7 @@ public class StockService {
 			String exchange = "bse";
 			IndiaIndexVo vo1 = new IndiaIndexVo();
 			String coCode = "20558";
-			JSONObject object = TodayApis.getStockDetail(exchange, coCode);
+			JSONObject object = TodayApis.getStockDetail("in%3BSEN", coCode);
 			IndiaStockVO market = objToVo(object);
 			market.setName("BSESENSEX指数");
 			vo1.setIndexVo(market);
@@ -1004,7 +1012,7 @@ public class StockService {
 			String exchange = "nse";
 			IndiaIndexVo vo1 = new IndiaIndexVo();
 			String coCode = "20559";
-			JSONObject object = TodayApis.getStockDetail(exchange, coCode);
+			JSONObject object = TodayApis.getStockDetail("in%3BNSX", coCode);
 			IndiaStockVO market = objToVo(object);
 			market.setName("NIFTY50指数");
 			vo1.setIndexVo(market);
@@ -1034,23 +1042,23 @@ public class StockService {
 	}
 	private IndiaStockVO objToVo(JSONObject object){
 		IndiaStockVO market = new IndiaStockVO();
-		if(object.containsKey("prev_close")){
-			market.setClose(object.getString("prev_close"));
+		if(object.containsKey("priceprevclose")){
+			market.setClose(object.getString("priceprevclose"));
 		}
-		if(object.containsKey("price")){
-			market.setNowPrice(object.getString("price"));
+		if(object.containsKey("pricecurrent")){
+			market.setNowPrice(object.getString("pricecurrent"));
 		}
-		if(object.containsKey("perchg")){
-			market.setRate(object.getString("perchg"));
+		if(object.containsKey("pricepercentchange")){
+			market.setRate(object.getString("pricepercentchange"));
 		}
-		if(object.containsKey("high_price")){
-			market.setHigh(object.getString("high_price"));
+		if(object.containsKey("HIGH")){
+			market.setHigh(object.getString("HIGH"));
 		}
-		if(object.containsKey("low_price")){
-			market.setLow(object.getString("low_price"));
+		if(object.containsKey("LOW")){
+			market.setLow(object.getString("LOW"));
 		}
-		if(object.containsKey("open_price")){
-			market.setOpen(object.getString("open_price"));
+		if(object.containsKey("OPEN")){
+			market.setOpen(object.getString("OPEN"));
 		}
 		return market;
 //		stockListVO.setName(jsonObject.getString("companyname"));
--- a/src/main/java/cn/stock/market/domain/basic/service/TwelveStockService.java
+++ b/src/main/java/cn/stock/market/domain/basic/service/TwelveStockService.java
@@ -1,33 +0,0 @@
-package cn.stock.market.domain.basic.service;
-
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.factory.TwelveStockFactory;
-import cn.stock.market.domain.basic.repository.TwelveStockRepository;
-import lombok.RequiredArgsConstructor;
-import org.springframework.beans.factory.annotation.Autowired;
-import org.springframework.stereotype.Service;
-
-/**
- * TwelveStockService 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Service
-@RequiredArgsConstructor(
-    onConstructor = @__(@Autowired)
-)
-public class TwelveStockService {
-  final TwelveStockRepository repository;
-
-  final TwelveStockFactory factory;
-
-  public TwelveStockRepository repository() {
-    return repository;
-  }
-
-  public static TwelveStockService of() {
-    return SpringUtils.getBean(TwelveStockService.class);
-  }
-}
--- a/src/main/java/cn/stock/market/dto/TwelveStockDTO.java
+++ b/src/main/java/cn/stock/market/dto/TwelveStockDTO.java
@@ -1,23 +0,0 @@
-package cn.stock.market.dto;
-
-import cn.stock.market.infrastructure.db.po.TwelveStockPO;
-import lombok.Data;
-import lombok.EqualsAndHashCode;
-import lombok.NoArgsConstructor;
-import lombok.experimental.SuperBuilder;
-
-/**
- * TwelveStockDTO 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Data
-@NoArgsConstructor
-@SuperBuilder
-@EqualsAndHashCode(
-    callSuper = false
-)
-public class TwelveStockDTO extends TwelveStockPO {
-}
--- a/src/main/java/cn/stock/market/dto/TwelveStockData.java
+++ b/src/main/java/cn/stock/market/dto/TwelveStockData.java
@@ -1,22 +0,0 @@
-package cn.stock.market.dto;
-
-import lombok.Data;
-
-@Data
-public class TwelveStockData {
-	
-    private String symbol;
-    
-    private String name;
-    
-    private String currency;
-    
-    private String exchange;
-    
-    private String mic_code;
-    
-    private String country;
-    
-    private String type;
-}
-
--- a/src/main/java/cn/stock/market/dto/TwelveStockInfo.java
+++ b/src/main/java/cn/stock/market/dto/TwelveStockInfo.java
@@ -1,61 +0,0 @@
-package cn.stock.market.dto;
-
-import io.swagger.annotations.ApiModel;
-import io.swagger.annotations.ApiModelProperty;
-import lombok.Data;
-
-@Data
-/**
- * TwelveStockInfo类用于存储股票信息。
- * 该类包含了股票的基本信息和交易数据。
- */
-@ApiModel("TwelveStockInfo")
-public class TwelveStockInfo {
-    @ApiModelProperty("股票代码")
-    private String stockCode;
-
-    @ApiModelProperty("交易代码")
-    private String symbol;
-
-    @ApiModelProperty("股票名称")
-    private String stockName;
-
-    @ApiModelProperty("股票类型")
-    private String stockType;
-
-    @ApiModelProperty("当前价格")
-    private String lastPrice;
-
-    @ApiModelProperty("变动百分比")
-    private String perchg;
-    @ApiModelProperty("变动值")
-    private String change;
-
-    @ApiModelProperty("开盘价格")
-    private String openPrice;
-
-    @ApiModelProperty("昨日收盘价格")
-    private String previousPrice;
-
-    @ApiModelProperty("成交量")
-    private String volume;
-
-    @ApiModelProperty("最高价格")
-    private String highPrice;
-
-    @ApiModelProperty("最低价格")
-    private String lowPrice;
-
-    @ApiModelProperty("52周最高价格")
-    private String week52HighPrice;
-
-    @ApiModelProperty("52周最低价格")
-    private String week52LowPrice;
-
-    @ApiModelProperty("股票当前的交易状态: 1-表示退市Closed, 2-Opening Auction, 3-Continuous Trading, 15-Intra-day Close (scheduled)")
-    private String status;
-
-    @ApiModelProperty("股票id")
-    private Integer id;
-}
-
--- a/src/main/java/cn/stock/market/dto/command/TwelveStockCreateCommand.java
+++ b/src/main/java/cn/stock/market/dto/command/TwelveStockCreateCommand.java
@@ -1,48 +0,0 @@
-package cn.stock.market.dto.command;
-
-import java.lang.Integer;
-import java.lang.String;
-import java.util.Date;
-import lombok.Data;
-import lombok.NoArgsConstructor;
-import lombok.experimental.SuperBuilder;
-
-/**
- * TwelveStockCreateCommand 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Data
-@SuperBuilder
-@NoArgsConstructor
-public class TwelveStockCreateCommand {
-  /**
-   * 主键 */
-  Integer id;
-
-  /**
-   * 股票code */
-  String stockCode;
-
-  /**
-   * 股票名称 */
-  String stockName;
-
-  /**
-   * BSE or NSE */
-  String stockType;
-
-  /**
-   * 保存时间 */
-  Date saveTime;
-
-  /**
-   * 是否锁定 0否  1是 */
-  Integer isLock;
-
-  /**
-   * 是否展示  0是  1否 */
-  Integer isShow;
-}
--- a/src/main/java/cn/stock/market/dto/command/TwelveStockModifyCommand.java
+++ b/src/main/java/cn/stock/market/dto/command/TwelveStockModifyCommand.java
@@ -1,24 +0,0 @@
-package cn.stock.market.dto.command;
-
-import java.lang.Integer;
-import lombok.Data;
-import lombok.EqualsAndHashCode;
-import lombok.NoArgsConstructor;
-import lombok.experimental.SuperBuilder;
-
-/**
- * TwelveStockModifyCommand 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@Data
-@SuperBuilder
-@NoArgsConstructor
-@EqualsAndHashCode(
-    callSuper = false
-)
-public class TwelveStockModifyCommand extends TwelveStockCreateCommand {
-  Integer id;
-}
--- a/src/main/java/cn/stock/market/infrastructure/api/TodayApis.java
+++ b/src/main/java/cn/stock/market/infrastructure/api/TodayApis.java
@@ -187,18 +187,17 @@ public class TodayApis {

    //获取详情
    public static JSONObject getStockDetail(String exchange,String coCode){
-        String url = String.format("https://marketapi.intoday.in/widget/stockdetail/pullview?co_code=%s&exchange=%s",coCode,exchange);
+        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/notapplicable/inidicesindia/%s",exchange);
        String str = get(url);
        JSONObject object = JSON.parseObject(str);
        boolean bool = false;
-        if(object.containsKey("success")){
-            bool = object.getBoolean("success");
+        if(object.containsKey("code")){
+            bool = object.getInteger("code") == 200;
        }
        if(!bool){
            return new JSONObject();
        }
-        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
-        JSONObject entity = JSON.parseObject(jsonArray.get(0).toString());
+        JSONObject entity = JSON.parseObject(object.getString("data"));
        return entity;

    }
--- a/src/main/java/cn/stock/market/infrastructure/db/po/MoneyStockPO.java
+++ b/src/main/java/cn/stock/market/infrastructure/db/po/MoneyStockPO.java
@@ -56,6 +56,10 @@ public class MoneyStockPO {
   * 展示表示 */
  String selfDispId;

+  /**
+   * NSE India的id */
+  String nseIndiaId;
+
  /**
   * 自有self_url */
  String selfUrl;
--- a/src/main/java/cn/stock/market/infrastructure/db/po/TwelveStockPO.java
+++ b/src/main/java/cn/stock/market/infrastructure/db/po/TwelveStockPO.java
@@ -1,66 +0,0 @@
-package cn.stock.market.infrastructure.db.po;
-
-import java.lang.Integer;
-import java.lang.String;
-import java.util.Date;
-import javax.persistence.Entity;
-import javax.persistence.GeneratedValue;
-import javax.persistence.Id;
-import javax.persistence.Table;
-import lombok.AllArgsConstructor;
-import lombok.Data;
-import lombok.NoArgsConstructor;
-import lombok.experimental.SuperBuilder;
-import org.hibernate.annotations.DynamicInsert;
-import org.hibernate.annotations.DynamicUpdate;
-
-/**
- * TwelveStockPO 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-@SuperBuilder
-@Data
-@NoArgsConstructor
-@AllArgsConstructor
-@Entity
-@DynamicInsert
-@DynamicUpdate
-@Table(
-    name = "twelve_stock"
-)
-public class TwelveStockPO {
-  /**
-   * 主键 */
-  @Id
-  @GeneratedValue(
-      strategy = javax.persistence.GenerationType.IDENTITY
-  )
-  Integer id;
-
-  /**
-   * 股票code */
-  String stockCode;
-
-  /**
-   * 股票名称 */
-  String stockName;
-
-  /**
-   * BSE or NSE */
-  String stockType;
-
-  /**
-   * 保存时间 */
-  Date saveTime;
-
-  /**
-   * 是否锁定 0否  1是 */
-  Integer isLock;
-
-  /**
-   * 是否展示  0是  1否 */
-  Integer isShow;
-}
--- a/src/main/java/cn/stock/market/infrastructure/db/repo/TwelveStockRepo.java
+++ b/src/main/java/cn/stock/market/infrastructure/db/repo/TwelveStockRepo.java
@@ -1,15 +0,0 @@
-package cn.stock.market.infrastructure.db.repo;
-
-import cn.stock.market.infrastructure.db.po.TwelveStockPO;
-import com.rp.spring.jpa.GenericJpaRepository;
-import java.lang.Integer;
-
-/**
- * TwelveStockRepo 
- *
- * @author rplees 
- * @email rplees.i.ly@gmail.com 
- * @created 2024/05/30 
- */
-public interface TwelveStockRepo extends GenericJpaRepository<TwelveStockPO, Integer> {
-}
--- a/src/main/java/cn/stock/market/infrastructure/job/InvestingTask.java
+++ b/src/main/java/cn/stock/market/infrastructure/job/InvestingTask.java
@@ -7,6 +7,7 @@ import cn.stock.market.domain.basic.repository.StockRepository;
 import cn.stock.market.domain.basic.service.StockService;
 import cn.stock.market.infrastructure.api.investing.InvestingInvokerApis;
 import cn.stock.market.infrastructure.db.po.QSiteNewsPO;
+import cn.stock.market.utils.DateTimeUtil;
 import cn.stock.market.utils.Utils;
 import com.ag.utils.CollectionUtils;
 import com.alibaba.fastjson.JSON;
@@ -25,6 +26,8 @@ import java.util.Date;
 import java.util.List;
 import java.util.Map;
 import java.util.concurrent.TimeUnit;
+import java.util.regex.Matcher;
+import java.util.regex.Pattern;

@Slf4j
@Component
@@ -118,8 +121,16 @@ public class InvestingTask {
            newsList.forEach( n -> {
                String contentUrl = n.substring(1, n.indexOf("class=\"img-smllnews\"") - 2);
                String id = contentUrl.substring(contentUrl.lastIndexOf("-") + 1, contentUrl.lastIndexOf("_"));
-                String imgUrl = n.substring(n.indexOf("img loading=\"lazy\" src=") + 24, n.indexOf("?"));
-                String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+//                String imgUrl = n.substring(n.indexOf("img loading=\"lazy\" src=") + 24, n.indexOf("?"));
+                String imgUrl = extractImgSrc(n);
+//                String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+                // Extract the date and time using regex
+                Pattern pattern = Pattern.compile("Updated On :<!-- --> <!-- -->(.*?)<!-- -->");
+                Matcher matcher = pattern.matcher(n);
+                String time = "";
+                if (matcher.find()) {
+                    time = DateTimeUtil.formatDateTimeFor24H(matcher.group(1).trim(),"dd MMM yyyy | hh:mm a");
+                }

                SiteNews siteNews = new SiteNews();
                siteNews.setAddTime(new Date());
@@ -140,4 +151,22 @@ public class InvestingTask {
        }

    }
+
+    public static String extractImgSrc(String htmlData) {
+        String searchString = "<noscript>";
+        int startPos = htmlData.indexOf(searchString);
+
+        if (startPos != -1) {
+            String startTag = "src=";
+            startPos = htmlData.indexOf(startTag, startPos) + startTag.length() + 1;
+
+            int endPos = htmlData.indexOf("?", startPos);
+
+            if (endPos != -1) {
+                return htmlData.substring(startPos, endPos);
+            }
+        }
+
+        return null;
+    }
 }
--- a/src/main/java/cn/stock/market/infrastructure/job/TwelvedataTask.java
+++ b/src/main/java/cn/stock/market/infrastructure/job/TwelvedataTask.java
@@ -1,105 +0,0 @@
-package cn.stock.market.infrastructure.job;
-
-import lombok.extern.slf4j.Slf4j;
-
-import java.util.Date;
-import java.util.Iterator;
-import java.util.List;
-import java.util.concurrent.TimeUnit;
-import java.util.stream.Collectors;
-import org.springframework.beans.factory.annotation.Autowired;
-import org.springframework.scheduling.annotation.Scheduled;
-import org.springframework.stereotype.Component;
-import org.springframework.web.bind.annotation.GetMapping;
-import org.springframework.web.bind.annotation.RestController;
-
-import com.alibaba.fastjson.JSONArray;
-import com.alibaba.fastjson.JSONObject;
-import com.google.common.base.Stopwatch;
-import com.google.common.collect.Lists;
-
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.domain.basic.entity.TwelveStock;
-import cn.stock.market.domain.basic.service.TwelveStockService;
-import cn.stock.market.dto.TwelveStockData;
-import cn.stock.market.utils.HttpRequest;
-import cn.stock.market.web.config.Config;
-
-@Slf4j
-@Component
-@RestController
-public class TwelvedataTask {
-	
-    @Autowired
-    private TwelveStockService twelveStockService;
-	
-    @GetMapping("/task/syncStockData")
-    @Scheduled(cron = "0 0 18 * * ?")
-    public void syncStockData() {
-        log.info("每天18点定时同步Twelvedata股票数据开始");
-        Stopwatch stopwatch = Stopwatch.createStarted();
-        // 获取股票symbol列表
-        List<TwelveStockData> stockList = getStockList();
-        // 查询出数据库中所有股票
-        List<TwelveStock> allStocks = twelveStockService.repository().findAll();
-        List<String> savedSymbols = allStocks.stream().map(p-> p.getStockCode() + "#" + p.getStockType()).distinct().collect(Collectors.toList());
-        // 去除数据库中已经存在的股票
-        // 使用Iterator安全地移除元素
-        if(stockList!=null && stockList.size()>0) {
-	        Iterator<TwelveStockData> iterator = stockList.iterator();
-	        while (iterator.hasNext()) {
-	        	TwelveStockData stockData = iterator.next();
-	            if (savedSymbols.contains(stockData.getSymbol() + "#" + stockData.getExchange())) { // 根据条件移除元素
-	                iterator.remove();
-	            }
-	        }
-        }
-        //剩余数据入库
-        List<TwelveStock> addList = Lists.newArrayList();
-        if(stockList!=null && stockList.size()>0) {
-        	for(TwelveStockData stockData:stockList) {
-        		addList.add(cover(stockData));
-        	}
-        	twelveStockService.repository().saveAll(addList);
-        }
-        log.info("syncStockData执行, 受影响数{}, 耗时:{}毫秒", addList.size(), stopwatch.elapsed(TimeUnit.MILLISECONDS));
-    }
-    
-    private TwelveStock cover(TwelveStockData data) {
-  	  TwelveStock stock = new TwelveStock();
-  	  stock.setStockCode(data.getSymbol());
-  	  stock.setStockName(data.getName());
-  	  stock.setStockType(data.getExchange());
-  	  stock.setSaveTime(new Date());
-  	  return stock;
-    }
-    
-    private List<TwelveStockData> getStockList() {
-        try {
-        	String source = "docs";
-        	String country = "India";
-        	List<TwelveStockData> list = Lists.newArrayList();
-        	long start = System.currentTimeMillis();
-        	Config config = SpringUtils.getBean(Config.class);
-        	String url = String.format("https://api.twelvedata.com/stocks?source=%s&country=%s&apikey=%s",source,country,config.getTwelveApikey());
-			String result = HttpRequest.doTwelveGet(url);
-			log.info("getStockList：获取 {} {} 的股票全量列表结束，耗时: {} ms ",source,country,(System.currentTimeMillis()-start));
-			JSONObject jsonObject = JSONObject.parseObject(result);
-			if (jsonObject != null && !jsonObject.isEmpty()) {
-				JSONArray jsonArray = jsonObject.getJSONArray("data");
-				if(jsonArray!=null && jsonArray.size()>0) {
-			        for (int i = 0; i < jsonArray.size(); i++) {
-			            JSONObject item = jsonArray.getJSONObject(i);
-			            TwelveStockData stock = JSONObject.toJavaObject(item, TwelveStockData.class);
-			            list.add(stock);
-			        }
-				}
-			}
-			return list;
-		} catch (Exception e) {
-			// TODO Auto-generated catch block
-			 log.error("getStockList同步twelvedata股票数据异常,Exception:{}", e);
-		}
-        return null;
-    }
-}
--- a/src/main/java/cn/stock/market/utils/DateTimeUtil.java
+++ b/src/main/java/cn/stock/market/utils/DateTimeUtil.java
@@ -5,6 +5,8 @@ import java.sql.Timestamp;
 import java.text.SimpleDateFormat;
 import java.util.Date;
 import java.util.Calendar;
+import java.util.Locale;
+
 import org.joda.time.DateTime;
 import org.joda.time.format.DateTimeFormat;
 import org.joda.time.format.DateTimeFormatter;
@@ -186,6 +188,25 @@ public class DateTimeUtil {
    }


+    public static String formatDateTimeFor24H(String inputDateTime,String inputFormatStr){
+        String outputDateTime = "";
+        // 1. 解析日期时间
+        SimpleDateFormat inputFormat = new SimpleDateFormat(inputFormatStr, Locale.ENGLISH);
+        Date date = null;
+        try {
+            date = inputFormat.parse(inputDateTime);
+        } catch (Exception e) {
+            e.printStackTrace();
+        }
+
+        if (date != null) {
+            // 2. 转换为24小时制
+            SimpleDateFormat outputFormat = new SimpleDateFormat("yyyy-MM-dd HH:mm:ss");
+             outputDateTime = outputFormat.format(date);
+        }
+        return outputDateTime;
+    }
+
    public static void main(String[] args) {
        parseToDateByMinute(10);
    }
--- a/src/main/java/cn/stock/market/utils/HttpRequest.java
+++ b/src/main/java/cn/stock/market/utils/HttpRequest.java
@@ -2,7 +2,6 @@ package cn.stock.market.utils;


 import java.io.BufferedReader;
-import java.io.IOException;
 import java.io.InputStream;
 import java.io.InputStreamReader;
 import java.net.HttpURLConnection;
@@ -143,52 +142,6 @@ public class HttpRequest {
        return text;
    }

-    public static String doTwelveGet(String url) throws Exception{
-    	int maxRetries = 3;
-        for (int retry = 1; retry <= maxRetries; retry++) {    	
-	    	BufferedReader reader = null;
-	    	StringBuilder response = new StringBuilder();
-	    	try {
-		        URL obj = new URL(url);
-		        HttpURLConnection con = (HttpURLConnection) obj.openConnection();
-		        con.setRequestMethod("GET");
-		        con.setRequestProperty("Accept", "application/json");
-		        con.setRequestProperty("Content-Type", "application/json;charset=UTF-8");
-		        //模拟postman请求，否则返回403
-		        con.setRequestProperty("User-Agent", "PostmanRuntime/7.26.8");
-		        
-		        int responseCode = con.getResponseCode();
-		        if (responseCode == HttpURLConnection.HTTP_OK) {
-		        	reader = new BufferedReader(new InputStreamReader(con.getInputStream()));
-		            String inputLine;
-		            while ((inputLine = reader.readLine()) != null) {
-		                response.append(inputLine);
-		            }
-		            reader.close();
-		            return response.toString();
-		        } else {
-		            log.error("HTTP request failed with response code: " + responseCode);
-		        }
-	    	}catch(Exception e) {
-	    		log.error("请求twelvedata数据url:{},exception:{} ", url,e);
-	    	}finally {
-	    		 if (reader != null) {
-	                 reader.close();
-	             }
-	    	}
-            // 如果不是最后一次重试，则等待一段时间再进行下一次重试
-            if (retry < maxRetries) {
-                try {
-                    // 1秒钟
-                    Thread.sleep(1000);
-                } catch (InterruptedException e) {
-                    Thread.currentThread().interrupt();
-                }
-            }
-        }
-        return null;
-    }
-    

    public static void main(String[] args) {
        String url = "";
--- a/src/main/java/cn/stock/market/utils/NseIndiaRequest.java
+++ b/src/main/java/cn/stock/market/utils/NseIndiaRequest.java
@@ -0,0 +1,170 @@
+package cn.stock.market.utils;
+
+import cn.stock.market.dto.StockHistoryRequest;
+import cn.stock.market.dto.StockHistoryResponse;
+import com.alibaba.fastjson.JSONArray;
+import com.alibaba.fastjson.JSONObject;
+import okhttp3.*;
+
+import java.io.IOException;
+import java.text.SimpleDateFormat;
+import java.time.Instant;
+import java.util.*;
+
+public class NseIndiaRequest {
+    private static final String NSE_INDIA_URL = "https://www.nseindia.com";
+    private static final OkHttpClient client;
+
+    static {
+        client = new OkHttpClient.Builder()
+                .cookieJar(new CookieJar() {
+                    private final Map<String, List<Cookie>> cookieStore = new HashMap<>();
+
+                    @Override
+                    public void saveFromResponse(HttpUrl url, List<Cookie> cookies) {
+                        cookieStore.put(url.host(), cookies);
+                    }
+
+                    @Override
+                    public List<Cookie> loadForRequest(HttpUrl url) {
+                        List<Cookie> cookies = cookieStore.get(url.host());
+                        return cookies != null ? cookies : new ArrayList<Cookie>();
+                    }
+                })
+                .build();
+    }
+
+    private static Request createRequest(String url) {
+        Request request = new Request.Builder()
+                .url(url)
+                .header("accept", "application/json, text/plain, */*")
+                .header("accept-language", "en-US,en;q=0.9")
+                .header("cache-control", "no-cache")
+                .header("pragma", "no-cache")
+                .header("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/125.0.0.0 Safari/537.36")
+                .build();
+
+        return request;
+    }
+
+    private static void initCookie() {
+        Request request = createRequest(NSE_INDIA_URL);
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Failed to fetch initial cookies");
+            }
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to initialize cookies", e);
+        }
+    }
+
+    public static JSONObject stockByJYSFromHttp(String stockType, String symbol, String nseIndiaId) {
+        initCookie();
+
+        String url = NSE_INDIA_URL + "/api/quote-equity?symbol=" + nseIndiaId;
+        Request request = createRequest(url).newBuilder()
+                .addHeader("referer", NSE_INDIA_URL)
+                .addHeader("origin", NSE_INDIA_URL)
+                .build();
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Request failed with code: " + response.code());
+            }
+
+            JSONObject jsonData = JSONObject.parseObject(response.body().string());
+            JSONObject data =jsonData.getJSONObject("priceInfo");
+            JSONObject json = new JSONObject();
+
+            json.put("pricepercentchange",data.getString("pChange"));
+            json.put("stockType",stockType);
+            json.put("pricechange",data.getString("change"));
+            json.put("pricecurrent",data.getString("lastPrice"));
+            json.put("priceprevclose",data.getString("previousClose"));
+            json.put("PREVDATE","");
+            json.put("VOL",jsonData.getJSONObject("preOpenMarket").getString("totalTradedVolume"));
+            json.put("dataSourceType","3");
+            json.put("symbol",symbol);
+            json.put("BSEID",symbol);
+            json.put("NSEID",symbol);
+            json.put("LTH",data.getString("upperCP"));
+            json.put("LTL",data.getString("lowerCP"));
+            json.put("OPN",data.getString("open"));
+
+            return json;
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to fetch data", e);
+        }
+    }
+
+    public static StockHistoryResponse stockKLineFromHttp(StockHistoryRequest stockHistoryRequest) {
+        initCookie();
+
+        SimpleDateFormat sdf = new SimpleDateFormat("dd-MM-yyyy");
+        String fromDate = sdf.format(new Date(stockHistoryRequest.getFrom() * 1000));
+        String toDate = sdf.format(new Date(stockHistoryRequest.getTo() * 1000));
+
+        String url = String.format("%s/api/historical/cm/equity?symbol=%s&from=%s&to=%s", NSE_INDIA_URL, stockHistoryRequest.getSymbol(), fromDate, toDate);
+
+        Request request = createRequest(url).newBuilder()
+                .addHeader("referer", NSE_INDIA_URL)
+                .addHeader("origin", NSE_INDIA_URL)
+                .build();
+
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Request failed with code: " + response.code());
+            }
+
+            JSONObject jsonData = JSONObject.parseObject(response.body().string());
+            JSONArray data =jsonData.getJSONArray("data");
+
+            StockHistoryResponse result = new StockHistoryResponse();
+            List<Long> tList = new ArrayList<>();
+            List<Double> oList = new ArrayList<>();
+            List<Double> hList = new ArrayList<>();
+            List<Double> lList = new ArrayList<>();
+            List<Double> cList = new ArrayList<>();
+            List<Long> vList = new ArrayList<>();
+
+            for (int i = 0; i < data.size(); i++) {
+                Long t, v;
+                Double o, h, l, c;
+
+                try {
+                    JSONObject jsonObject = data.getJSONObject(i);
+
+                    String timestampStr = jsonObject.getString("TIMESTAMP");
+                    Instant instant = Instant.parse(timestampStr);
+                    t = instant.toEpochMilli() / 1000;
+
+                    o = jsonObject.getDouble("CH_OPENING_PRICE");
+                    c = jsonObject.getDouble("CH_CLOSING_PRICE");
+                    h = jsonObject.getDouble("CH_TRADE_HIGH_PRICE");
+                    l = jsonObject.getDouble("CH_TRADE_LOW_PRICE");
+                    v = jsonObject.getLong("CH_TOT_TRADED_VAL");
+
+                } catch (Exception e) {
+                    continue;
+                }
+
+                tList.add(t);
+                oList.add(o);
+                hList.add(h);
+                lList.add(l);
+                cList.add(c);
+                vList.add(v);
+            }
+
+            result.setT(tList);
+            result.setO(oList);
+            result.setH(hList);
+            result.setL(lList);
+            result.setC(cList);
+            result.setV(vList);
+
+            return result;
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to fetch data", e);
+        }
+    }
+}
--- a/src/main/java/cn/stock/market/web/BTodayStockController.java
+++ b/src/main/java/cn/stock/market/web/BTodayStockController.java
@@ -22,6 +22,7 @@ import org.springframework.web.bind.annotation.RestController;
 import org.springframework.web.client.RestTemplate;

 import java.math.BigDecimal;
+import java.text.DecimalFormat;
 import java.util.List;
 import java.util.Map;

@@ -159,6 +160,19 @@ public class BTodayStockController {

        String forObject = restTemplate.getForObject(apiUrl, String.class);
        JSONObject jsonObject = JSON.parseObject(forObject);
+        JSONArray arryData = jsonObject.getJSONArray("data");
+        if (arryData != null&&arryData.size()>0) {
+            try {
+                JSONObject jsonObject1 = arryData.getJSONObject(0);
+                String price = jsonObject1.getString("price");
+                double priceValue = Double.parseDouble(price);
+                DecimalFormat df = new DecimalFormat("0.00");
+                jsonObject1.put("price", df.format(priceValue));
+            } catch (NumberFormatException e) {
+                // Handle the case where price is not a valid double
+                e.printStackTrace();
+            }
+        }
        jsonObject.put("id",btodayStock.getId());
        return jsonObject;
    }
--- a/src/main/java/cn/stock/market/web/MoneyApiController.java
+++ b/src/main/java/cn/stock/market/web/MoneyApiController.java
@@ -7,7 +7,7 @@ import cn.stock.market.domain.basic.repository.MoneyStockRepository;
 import cn.stock.market.dto.StockHistoryRequest;
 import cn.stock.market.dto.StockHistoryResponse;
 import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
-import cn.stock.market.utils.RequestCacheUtils;
+import cn.stock.market.utils.NseIndiaRequest;
 import cn.stock.market.utils.ServerResponse;
 import cn.stock.market.web.annotations.EncryptFilter;
 import com.alibaba.fastjson.JSONObject;
@@ -39,10 +39,7 @@ import org.springframework.web.client.RestTemplate;

 import java.io.IOException;
 import java.util.*;
-import java.util.concurrent.ConcurrentHashMap;
 import java.util.concurrent.TimeUnit;
-import java.util.function.Function;
-import java.util.function.Predicate;
 import java.util.stream.Collectors;

 /**
@@ -63,13 +60,11 @@ public class MoneyApiController {

    private static final String EXTERNAL_API_URL = "https://priceapi.moneycontrol.com/techCharts/indianMarket/stock/history";

-
-
-    @ApiOperation(value = "股票详情信息",httpMethod = "GET")
+    @ApiOperation(value = "股票详情信息", httpMethod = "GET")
    @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
-            @ApiImplicitParam(name="symbol",value = "scId值"),
-            @ApiImplicitParam(name="id",value = "id值"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "symbol", value = "scId值"),
+            @ApiImplicitParam(name = "id", value = "id值"),
    })
    @ApiResponses(value = {
            @ApiResponse(code = 200, message = "" +
@@ -168,12 +163,11 @@ public class MoneyApiController {
                    "priceprevclose: 前一交易日的收盘价\n" +
                    "30DayAvg: 过去30天的平均", response = JSONObject.class),
    })
-    @GetMapping({"/market/api/market/money/getStockDetail","/api/market/money/getStockDetail"})
+    @GetMapping({"/market/api/market/money/getStockDetail", "/api/market/money/getStockDetail"})
    @ResponseBody
    @EncryptFilter(decryptRequest = false)

-    public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol ) {
-        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s",stockType,symbol);
+    public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol) {
        MoneyStock moneyStock = moneyStockRepository.findOne(QMoneyStockPO.moneyStockPO.stockType.eq(stockType)
                        .and(QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))
                        .and(QMoneyStockPO.moneyStockPO.isLock.eq(0))
@@ -183,37 +177,52 @@ public class MoneyApiController {
            return ServerResponse.createByErrorMsg("没有找到该股票");
        }*/
        // 设置重试次数
+        if ("ANI".equals(symbol)) {
+            JSONObject json1 = new JSONObject();
+            json1.put("company", "Archit Nuwood Industries Ltd");
+            json1.put("pricepercentchange", "Archit Nuwood Industries Ltd");
+            json1.put("stockType", stockType);
+            json1.put("pricecurrent", "386");
+            json1.put("dataSourceType", "3");
+            json1.put("symbol", "ANI");
+            json1.put("BSEID", "ANI");
+            json1.put("NSEID", "ANI");
+            return ServerResponse.createBySuccess(json1);
+        }
+
+        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", stockType, symbol);
        int maxRetries = 3;
        for (int retry = 1; retry <= maxRetries; retry++) {
            try {
                ResponseEntity<String> responseEntity = restTemplate.exchange(url, HttpMethod.GET, null, String.class);
                JSONObject json1 = new JSONObject();
-                if (responseEntity.getStatusCode().value() == 200 && responseEntity.getBody() != null ) {
+                if (responseEntity.getStatusCode().value() == 200 && responseEntity.getBody() != null) {
                    JSONObject data = JSONObject.parseObject(responseEntity.getBody()).getJSONObject("data");
-                    if(data!=null){
-                        json1.put("company",data.getString("company"));
-                        json1.put("pricepercentchange",data.getString("pricepercentchange"));
-                        json1.put("stockType",stockType);
-                        json1.put("pricechange",data.getString("pricechange"));
-                        json1.put("pricecurrent",data.getString("pricecurrent"));
-                        json1.put("priceprevclose",data.getString("priceprevclose"));
-                        json1.put("PREVDATE",data.getString("PREVDATE"));
-                        json1.put("VOL",data.getString("VOL"));
-                        json1.put("dataSourceType","3");
-                        json1.put("symbol",data.getString("symbol"));
-                        json1.put("BSEID",data.getString("BSEID"));
-                        json1.put("NSEID",data.getString("NSEID"));
-                        json1.put("LTH",data.getString("HP"));
-                        json1.put("LTL",data.getString("LP"));
-                        json1.put("OPN",data.getString("OPN"));
-                        if(null!=moneyStock){
-                            json1.put("id",moneyStock.getId());
+                    if (data != null) {
+                        json1.put("company", data.getString("SC_FULLNM"));
+                        json1.put("pricepercentchange", data.getString("pricepercentchange"));
+                        json1.put("stockType", stockType);
+                        json1.put("pricechange", data.getString("pricechange"));
+                        json1.put("pricecurrent", data.getString("pricecurrent"));
+                        json1.put("priceprevclose", data.getString("priceprevclose"));
+                        json1.put("PREVDATE", data.getString("PREVDATE"));
+                        json1.put("VOL", data.getString("VOL"));
+                        json1.put("dataSourceType", "3");
+                        json1.put("symbol", data.getString("symbol"));
+                        json1.put("BSEID", data.getString("BSEID"));
+                        json1.put("NSEID", data.getString("NSEID"));
+                        json1.put("LTH", data.getString("HP"));
+                        json1.put("LTL", data.getString("LP"));
+                        json1.put("OPN", data.getString("OPN"));
+                        if (null != moneyStock) {
+                            json1.put("id", moneyStock.getId());
                        }
-                        if(StringUtils.equals(data.getString("pricecurrent"),"0.00")
-                          && (!StringUtils.equals(data.getString("priceprevclose"),"0.00"))){
-                            json1.put("pricecurrent",data.getString("priceprevclose"));
+                        if (StringUtils.equals(data.getString("pricecurrent"), "0.00")
+                                && (!StringUtils.equals(data.getString("priceprevclose"), "0.00"))) {
+                            json1.put("pricecurrent", data.getString("priceprevclose"));
                        }
                    }
+                    if (json1.size() > 0)
                        return ServerResponse.createBySuccess(json1);
                }
            } catch (Exception e) {
@@ -228,9 +237,20 @@ public class MoneyApiController {
                }
            }
        }
+        if (moneyStock != null && moneyStock.getNseIndiaId() != null && !moneyStock.getNseIndiaId().isEmpty()) {
+            try {
+                // Get data from nseindia
+                JSONObject json = NseIndiaRequest.stockByJYSFromHttp(stockType, symbol, moneyStock.getNseIndiaId());
+                json.put("id", moneyStock.getId());
+                json.put("company",moneyStock.getStockName());
+                return ServerResponse.createBySuccess(json);
+
+            } catch (Exception e) {
+                return null;
+            }
+        }
        return null;
    }
-


    private static List<MoneyStockSuggestDTO> nseActives() {
@@ -239,9 +259,9 @@ public class MoneyApiController {
        try {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                if (company_a != null) {
                    String stockUrl = company_a.attr("href");
                    String stockName = company_a.text();
@@ -249,7 +269,7 @@ public class MoneyApiController {
                    dto.setStockUrl(stockUrl);
                }

-                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td:nth-child(2)").first());
+                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(2)").first());
                dto.setHighPrice(highPrice);

                String lowPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div >  div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(3)").first());
@@ -282,9 +302,9 @@ public class MoneyApiController {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
            System.err.println(size);
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                if (company_a != null) {
                    String stockUrl = company_a.attr("href");
                    String stockName = company_a.text();
@@ -313,7 +333,7 @@ public class MoneyApiController {
            }

        } catch (IOException e) {
-            log.error("occur Exception",e);
+            log.error("occur Exception", e);
        }
        return list;
    }
@@ -324,8 +344,8 @@ public class MoneyApiController {
        try {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+            for (int i = 1; i <= size; i++) {
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
                if (company_a != null) {
                    String stockUrl = company_a.attr("href");
@@ -369,9 +389,9 @@ public class MoneyApiController {
        try {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > h3 > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > h3 > a").first();
                if (company_a != null) {
                    String stockUrl = company_a.attr("href");
                    String stockName = company_a.text();
@@ -413,9 +433,9 @@ public class MoneyApiController {
        try {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > h3 > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > h3 > a").first();
                if (company_a != null) {
                    String stockUrl = company_a.attr("href");
                    String stockName = company_a.text();
@@ -456,7 +476,7 @@ public class MoneyApiController {
        try {
            Document doc = Jsoup.connect(url).get();
            int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
                if (company_a != null) {
@@ -501,17 +521,15 @@ public class MoneyApiController {
    }


-
-
-    @ApiOperation(value = "股票推荐TopGainer",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopGainer", httpMethod = "GET")
    @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
    })
    @ApiResponses(value = {
            @ApiResponse(code = 200, message = "" +
                    "股票推荐相关: top gainer", response = JSONObject.class),
    })
-    @GetMapping({"/market/api/market/money/getTopGainer","/api/market/money/getTopGainer"})
+    @GetMapping({"/market/api/market/money/getTopGainer", "/api/market/money/getTopGainer"})
    @ResponseBody
    @EncryptFilter(decryptRequest = false)

@@ -529,15 +547,15 @@ public class MoneyApiController {
            }
            Map<Object, Boolean> map = new HashMap<>();
            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
-                    .filter(f->StringUtils.isNotBlank(f.getStockName()))
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
                List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                    List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                    }
                }
                gainerStockSuggestCache.put(stockType, moneyStockSuggestDTOS);
@@ -548,47 +566,47 @@ public class MoneyApiController {
    }


-    @ApiOperation(value = "股票推荐TopLoser",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopLoser", httpMethod = "GET")
    @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
    })
    @ApiResponses(value = {
            @ApiResponse(code = 200, message = "" +
                    "股票推荐相关: TopLoser", response = JSONObject.class),
    })
-    @GetMapping({"/market/api/market/money/getTopLoser","/api/market/money/getTopLoser"})
+    @GetMapping({"/market/api/market/money/getTopLoser", "/api/market/money/getTopLoser"})
    @ResponseBody
    @EncryptFilter(decryptRequest = false)

    public List<MoneyStockSuggestDTO> getTopLoser(@RequestParam String stockType) {
        List<MoneyStockSuggestDTO> moneyStockSuggestDTOS = null;
        moneyStockSuggestDTOS = loserStockSuggestCache.getIfPresent(stockType);
-        if(null==moneyStockSuggestDTOS){
-            if(StringUtils.equals(stockType,"nse")){
+        if (null == moneyStockSuggestDTOS) {
+            if (StringUtils.equals(stockType, "nse")) {
                moneyStockSuggestDTOS = nseTopLoser();
-            }else if(StringUtils.equals(stockType,"bse")){
+            } else if (StringUtils.equals(stockType, "bse")) {
                moneyStockSuggestDTOS = bseTopLoser();
            }
            Map<Object, Boolean> map = new HashMap<>();
            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
-                    .filter(f->StringUtils.isNotBlank(f.getStockName()))
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
-                moneyStockSuggestDTOS.stream().forEach(f->f.setDispId(extractLastSegment(f.getStockUrl())));
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
+                moneyStockSuggestDTOS.stream().forEach(f -> f.setDispId(extractLastSegment(f.getStockUrl())));
                List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                    List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                    }
-                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
-                    if(CollectionUtils.isNotEmpty(noScIdList)){
+                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f -> StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
+                    if (CollectionUtils.isNotEmpty(noScIdList)) {
                        List<String> dispIdList = noScIdList.stream().map(MoneyStockSuggestDTO::getDispId).collect(Collectors.toList());
                        List<MoneyStock> all1 = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.selfDispId.in(dispIdList));
-                        if(CollectionUtils.isNotEmpty(all1)){
-                            moneyStockSuggestDTOS.stream().filter(f->all1.stream().anyMatch(s->s.getSelfDispId().equals(f.getDispId())))
-                                    .forEach(f->f.setScId(all.stream().filter(s->s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
+                        if (CollectionUtils.isNotEmpty(all1)) {
+                            moneyStockSuggestDTOS.stream().filter(f -> all1.stream().anyMatch(s -> s.getSelfDispId().equals(f.getDispId())))
+                                    .forEach(f -> f.setScId(all.stream().filter(s -> s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
                        }
                    }
                }
@@ -599,49 +617,47 @@ public class MoneyApiController {
    }


-
-
-    @ApiOperation(value = "股票推荐TopActive",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopActive", httpMethod = "GET")
    @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
    })
    @ApiResponses(value = {
            @ApiResponse(code = 200, message = "" +
                    "股票推荐相关: top active", response = JSONObject.class),
    })
-    @GetMapping({"/market/api/market/money/getTopActives","/api/market/money/getTopActives"})
+    @GetMapping({"/market/api/market/money/getTopActives", "/api/market/money/getTopActives"})
    @ResponseBody
    @EncryptFilter(decryptRequest = false)

    public List<MoneyStockSuggestDTO> getTopActive(@RequestParam String stockType) {
        List<MoneyStockSuggestDTO> moneyStockSuggestDTOS = null;
        moneyStockSuggestDTOS = activesStockSuggestCache.getIfPresent(stockType);
-        if(moneyStockSuggestDTOS ==null){
-            if(StringUtils.equals(stockType,"nse")){
+        if (moneyStockSuggestDTOS == null) {
+            if (StringUtils.equals(stockType, "nse")) {
                moneyStockSuggestDTOS = nseActives();
-            }else if(StringUtils.equals(stockType,"bse")){
+            } else if (StringUtils.equals(stockType, "bse")) {
                moneyStockSuggestDTOS = bseActives();
            }
            Map<Object, Boolean> map = new HashMap<>();
            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
-                    .filter(f->StringUtils.isNotBlank(f.getStockName()))
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
-                moneyStockSuggestDTOS.stream().forEach(f->f.setDispId(extractLastSegment(f.getStockUrl())));
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
+                moneyStockSuggestDTOS.stream().forEach(f -> f.setDispId(extractLastSegment(f.getStockUrl())));
                List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                    List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                    }
-                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
-                    if(CollectionUtils.isNotEmpty(noScIdList)){
+                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f -> StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
+                    if (CollectionUtils.isNotEmpty(noScIdList)) {
                        List<String> dispIdList = noScIdList.stream().map(MoneyStockSuggestDTO::getDispId).collect(Collectors.toList());
                        List<MoneyStock> all1 = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.selfDispId.in(dispIdList));
-                        if(CollectionUtils.isNotEmpty(all1)){
-                            moneyStockSuggestDTOS.stream().filter(f->all1.stream().anyMatch(s->s.getSelfDispId().equals(f.getDispId())))
-                                    .forEach(f->f.setScId(all.stream().filter(s->s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
+                        if (CollectionUtils.isNotEmpty(all1)) {
+                            moneyStockSuggestDTOS.stream().filter(f -> all1.stream().anyMatch(s -> s.getSelfDispId().equals(f.getDispId())))
+                                    .forEach(f -> f.setScId(all.stream().filter(s -> s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
                        }
                    }
                }
@@ -653,9 +669,8 @@ public class MoneyApiController {
    }


-
-    @GetMapping({"/market/api/market/money/history/kLine","/api/market/money/history/kLine"})
-    @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源",response = StockHistoryResponse.class)
+    @GetMapping({"/market/api/market/money/history/kLine", "/api/market/money/history/kLine"})
+    @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源", response = StockHistoryResponse.class)
    @ApiImplicitParams({
            @ApiImplicitParam(name = "symbol", value = "Stock symbol 对应的是NSEID 或者是BSEID", required = true, dataType = "String", paramType = "query"),
            @ApiImplicitParam(name = "resolution", value = "单位:60 1D 1W 1D 对应H,D,W,Y", required = true, dataType = "String", paramType = "query"),
@@ -666,7 +681,7 @@ public class MoneyApiController {
    })
    @ResponseBody
    @EncryptFilter(decryptRequest = false)
-    public ResponseEntity<StockHistoryResponse> getStockHistory( @RequestParam String symbol,
+    public ResponseEntity<StockHistoryResponse> getStockHistory(@RequestParam String symbol,
                                                                @RequestParam String resolution
    ) {
        // 向外部API发起请求，并获取响应
@@ -675,24 +690,24 @@ public class MoneyApiController {
        Long to = null;
        Long from = null;
        int countback = 5;
-        if(StringUtils.equals("H",resolution)){
+        if (StringUtils.equals("H", resolution)) {
            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - ( 60 * 60 );
+            from = to - (60 * 60);
            countback = 60;
            request.setResolution("1");
-        }else if(StringUtils.equals("D",resolution)){
+        } else if (StringUtils.equals("D", resolution)) {
            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (24 * 60 * 60 );
+            from = to - (24 * 60 * 60);
            countback = 390;
            request.setResolution("1");
-        }else if(StringUtils.equals("W",resolution)){
+        } else if (StringUtils.equals("W", resolution)) {
            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (7 * 24 * 60 * 60 );
+            from = to - (7 * 24 * 60 * 60);
            countback = 471;
            request.setResolution("5");
-        }else if(StringUtils.equals("M",resolution)){
+        } else if (StringUtils.equals("M", resolution)) {
            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (35 * 24 * 60 * 60 );
+            from = to - (35 * 24 * 60 * 60);
            countback = 328;
            request.setResolution("30");
        }
@@ -702,7 +717,7 @@ public class MoneyApiController {
        request.setCountback(countback);
        request.setCurrencyCode("INR");
        String apiUrl = buildApiUrl(request);
-        log.info("request url:"+apiUrl);
+        log.info("request url:" + apiUrl);
        StockHistoryResponse response = null;
        int maxRetries = 3;
        int retryCount = 0;
@@ -726,10 +741,28 @@ public class MoneyApiController {
        }

        if (response != null) {
-            setResponse(response,resolution);
+            setResponse(response, resolution);
            // API request successful, return the response
            return ResponseEntity.ok(response);
        } else {
+            if (!StringUtils.equals("H", resolution)) {
+                try {
+                    MoneyStock moneyStock = moneyStockRepository.findOne((QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))
+                                    .and(QMoneyStockPO.moneyStockPO.isLock.eq(0))
+                                    .and(QMoneyStockPO.moneyStockPO.isShow.eq(0)))
+                            .orElse(null);
+
+                    if (moneyStock != null && moneyStock.getNseIndiaId() != null && !moneyStock.getNseIndiaId().isEmpty()) {
+                        request.setSymbol(moneyStock.getNseIndiaId());
+                        response = NseIndiaRequest.stockKLineFromHttp(request);
+                        return ResponseEntity.ok(response);
+                    }
+                } catch (Exception e) {
+                    log.error("Failed to get data from nseindia.", e.getMessage());
+                    return ResponseEntity.status(HttpStatus.BAD_REQUEST).build();
+                }
+            }
+
            // All retries failed, return an error response
            log.error("Failed to get a successful response after {} retries.", maxRetries);
            return ResponseEntity.status(HttpStatus.INTERNAL_SERVER_ERROR).build();
@@ -737,14 +770,14 @@ public class MoneyApiController {
        // 返回响应
    }

-    private void setResponse(StockHistoryResponse response,String resolution){
-        if(!"ok".equals(response.getS())){
+    private void setResponse(StockHistoryResponse response, String resolution) {
+        if (!"ok".equals(response.getS())) {
            return;
        }
-        if(Objects.isNull(response.getT())){
+        if (Objects.isNull(response.getT())) {
            return;
        }
-        if(StringUtils.equals("H",resolution) || StringUtils.equals("D",resolution)) {
+        if (StringUtils.equals("H", resolution) || StringUtils.equals("D", resolution)) {
            List<Long> t = new ArrayList<>();
            List<Double> o = new ArrayList<>();
            List<Double> h = new ArrayList<>();
@@ -756,7 +789,7 @@ public class MoneyApiController {
            Date currentTime = new Date();
            //判断最后一条是不是当天的数据，如果不是，把最后一条的时间作为当天的时间
            long getTime = response.getT().get(response.getT().size() - 1) * 1000L;
-            if(!DateUtil.isSameDay(currentTime, new Date(getTime))){
+            if (!DateUtil.isSameDay(currentTime, new Date(getTime))) {
                currentTime = new Date(getTime);
            }
            int i = 0;
@@ -782,14 +815,14 @@ public class MoneyApiController {
    }


-
-
    private String buildApiUrl(StockHistoryRequest request) {
        // 构建外部API的URL
        return String.format("%s?symbol=%s&resolution=%s&from=%d&to=%d&countback=%d&currencyCode=%s",
                EXTERNAL_API_URL, request.getSymbol(), request.getResolution(), request.getFrom(),
                request.getTo(), request.getCountback(), request.getCurrencyCode());
-    };
+    }
+
+    ;


    private static String extractLastSegment(String url) {
@@ -814,7 +847,7 @@ public class MoneyApiController {
 ////        bseTopLoser();
        System.out.println(new Date());
        System.out.println(new Date(1713949200000L));
-        System.out.println(DateUtil.isSameDay(new Date(),new Date(1713949200000L)));
+        System.out.println(DateUtil.isSameDay(new Date(), new Date(1713949200000L)));
    }

    private Cache<String, List<MoneyStockSuggestDTO>> gainerStockSuggestCache = CacheBuilder.newBuilder()
--- a/src/main/java/cn/stock/market/web/StockApiController.java
+++ b/src/main/java/cn/stock/market/web/StockApiController.java
@@ -3,6 +3,8 @@ package cn.stock.market.web;
 import java.io.IOException;
 import java.util.*;
 import java.util.concurrent.ExecutionException;
+import java.util.regex.Matcher;
+import java.util.regex.Pattern;
 import java.util.stream.Collectors;

 import javax.servlet.http.HttpServletRequest;
@@ -12,6 +14,7 @@ import cn.qutaojing.common.jpa.ConditionBuilder;
 import cn.stock.market.domain.basic.entity.SiteNews;
 import cn.stock.market.domain.basic.repository.SiteNewsRepository;
 import cn.stock.market.infrastructure.db.po.QSiteNewsPO;
+import cn.stock.market.infrastructure.job.InvestingTask;
 import cn.stock.market.web.annotations.EncryptFilter;
 import io.swagger.annotations.Api;
 import io.swagger.annotations.ApiImplicitParam;
@@ -169,15 +172,22 @@ public class StockApiController {

 	@RequestMapping({"test.do"})
 	@ResponseBody
-	public ServerResponse test(@RequestParam("url") String url, @RequestParam("pageNum") Integer pageNum) {
+	public ServerResponse test(/*@RequestParam("url") String url, @RequestParam("pageNum") Integer pageNum*/) {
 		String news = stockService.getNews();
 		List<String> newsList = Arrays.asList(news.split("<a href="));
 		newsList = newsList.subList(1, newsList.size());
 		newsList.forEach( n -> {
 			String contentUrl = n.substring(1, n.indexOf("class=\"img-smllnews\"") - 2);
 			String id = contentUrl.substring(contentUrl.lastIndexOf("-") + 1, contentUrl.lastIndexOf("_"));
-			String imgUrl = n.substring(n.indexOf("img loading=\"lazy\" src=") + 24, n.indexOf("?"));
-			String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+			String imgUrl = InvestingTask.extractImgSrc(n);
+//			String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+			// Extract the date and time using regex
+			Pattern pattern = Pattern.compile("Updated On :<!-- --> <!-- -->(.*?)<!-- -->");
+			Matcher matcher = pattern.matcher(n);
+			String time = "";
+			if (matcher.find()) {
+				time = matcher.group(1).trim();
+			}

 			SiteNews siteNews = new SiteNews();
 			siteNews.setAddTime(new Date());
@@ -238,7 +248,7 @@ public class StockApiController {
 	@ResponseBody
 	public ServerResponse getIndiaIndexByToday() {
 		String INDEX_CODE = "TODAY_INDEX";
-		return RequestCacheUtils.cache("getIndiaIndexByToday.do", INDEX_CODE,60000, (string) -> {
+		return RequestCacheUtils.cache("getIndiaIndexByToday.do", INDEX_CODE,6000, (string) -> {
 			return this.stockService.getIndexByBtoday();
 		});
 	}
--- a/src/main/java/cn/stock/market/web/TwelveApiController.java
+++ b/src/main/java/cn/stock/market/web/TwelveApiController.java
@@ -1,137 +0,0 @@
-package cn.stock.market.web;
-
-import io.swagger.annotations.Api;
-import io.swagger.annotations.ApiImplicitParam;
-import io.swagger.annotations.ApiImplicitParams;
-import io.swagger.annotations.ApiOperation;
-import lombok.extern.slf4j.Slf4j;
-
-import java.text.ParseException;
-import java.text.SimpleDateFormat;
-import java.util.ArrayList;
-import java.util.Date;
-import java.util.List;
-import java.util.concurrent.TimeUnit;
-import org.springframework.web.bind.annotation.GetMapping;
-import org.springframework.web.bind.annotation.RequestMapping;
-import org.springframework.web.bind.annotation.RestController;
-import com.alibaba.fastjson.JSONArray;
-import com.alibaba.fastjson.JSONObject;
-import com.github.pagehelper.StringUtil;
-import com.google.common.cache.Cache;
-import com.google.common.cache.CacheBuilder;
-import cn.qutaojing.common.utils.SpringUtils;
-import cn.stock.market.dto.StockHistoryResponse;
-import cn.stock.market.dto.TwelveStockInfo;
-import cn.stock.market.utils.HttpRequest;
-import cn.stock.market.utils.ServerResponse;
-import cn.stock.market.web.annotations.EncryptFilter;
-import cn.stock.market.web.config.Config;
-
-/**
- * twelvedata数据源接口
- * 
- */
-@RestController
-@Api(value = "/TwelveApiController", tags = "twelvedata股票行情")
-@Slf4j
-@RequestMapping({"/api/market/twelvedata", "/api/hq/twelvedata"})
-public class TwelveApiController {
-    
-    @ApiOperation(value = "股票详情信息", httpMethod = "GET")
-    @ApiImplicitParams({
-    	@ApiImplicitParam(name = "stockCode",value = "股票对应代码",dataType ="String",required = true, paramType = "query"),
-    	@ApiImplicitParam(name = "stockType",value = "股票对应代码:BSE/NSE",dataType ="String",required = true, paramType = "query")
-    })
-    @GetMapping("/getStockDetail")
-    @EncryptFilter(decryptRequest = false)
-    public ServerResponse<?> getStockDetail(String stockCode,String stockType) {
-        try {
-        	long start = System.currentTimeMillis();
-        	Config config = SpringUtils.getBean(Config.class);
-        	String url = String.format("https://api.twelvedata.com/quote?symbol=%s&exchange=%s&apikey=%s",stockCode,stockType,config.getTwelveApikey());
-            String result = HttpRequest.doTwelveGet(url);
-            if(StringUtil.isNotEmpty(result)) {
-            	JSONObject data = JSONObject.parseObject(result);
-            	TwelveStockInfo info = mapJsonToTwelveStock(data);
-            	log.info("getStockDetail：获取 {}, {} 的股票详情结束，耗时: {} ms ",stockCode,stockType,(System.currentTimeMillis()-start));
-            	return ServerResponse.createBySuccess("操作成功", info);
-            }
-        } catch (Exception e) {
-            log.error("获取股票详情参数：{},{}. Exception:{}" , stockCode,stockType, e);
-        }
-        return ServerResponse.createBySuccess("操作成功");
-    }
-
-    private TwelveStockInfo mapJsonToTwelveStock(JSONObject jsonObject) {
-    	TwelveStockInfo info = new TwelveStockInfo();
-        if (jsonObject != null && !jsonObject.isEmpty()) {
-        	info.setStockCode(jsonObject.getString("symbol"));
-        	info.setSymbol(jsonObject.getString("symbol"));
-        	info.setStockName(jsonObject.getString("name"));
-        	info.setStockType(jsonObject.getString("exchange"));
-        	info.setLastPrice(jsonObject.getString("close"));
-        	info.setPerchg(jsonObject.getString("percent_change"));
-        	info.setChange(jsonObject.getString("change"));
-        	info.setOpenPrice(jsonObject.getString("open"));
-        	info.setPreviousPrice(jsonObject.getString("previous_close"));
-        	info.setVolume(jsonObject.getString("volume"));
-        	info.setHighPrice(jsonObject.getString("high"));
-        	info.setLowPrice(jsonObject.getString("low"));
-        	JSONObject json = jsonObject.getJSONObject("fifty_two_week");
-        	if(json!=null && !json.isEmpty()) {
-	        	info.setWeek52HighPrice(json.getString("high"));
-	        	info.setWeek52LowPrice(json.getString("low"));
-        	}
-        }
-        return info;
-    }
-    
-    @ApiOperation(value = "股票详情列表", httpMethod = "GET")
-    @ApiImplicitParams({
-    	@ApiImplicitParam(name = "stockCodes",value = "股票对应代码, 多个时以英文逗号分隔",dataType ="String",required = true, paramType = "query"),
-    	@ApiImplicitParam(name = "stockType",value = "股票对应代码:BSE/NSE",dataType ="String",required = true, paramType = "query")
-    })
-    @GetMapping("/getStockDetailList")
-    @EncryptFilter(decryptRequest = false)
-    public ServerResponse<?> getStockDetailList(String stockCodes,String stockType) {
-        try {
-        	long start = System.currentTimeMillis();
-        	Config config = SpringUtils.getBean(Config.class);
-        	String url = String.format("https://api.twelvedata.com/quote?symbol=%s&exchange=%s&apikey=%s",stockCodes,stockType,config.getTwelveApikey());
-            String result = HttpRequest.doTwelveGet(url);
-            if(StringUtil.isNotEmpty(result)) {
-            	JSONObject data = JSONObject.parseObject(result);
-            	List<TwelveStockInfo> list = mapJsonToTwelveList(stockCodes,data);
-            	log.info("getStockDetailList：获取 {}, {} 的股票列表详情结束，耗时: {} ms ",stockCodes,stockType,(System.currentTimeMillis()-start));
-            	return ServerResponse.createBySuccess("操作成功", list);
-            }
-        } catch (Exception e) {
-            log.error("获取股票详情参数：{},{}. Exception:{}" , stockCodes,stockType, e);
-        }
-        return ServerResponse.createBySuccess("操作成功");
-    }
-    
-    private List<TwelveStockInfo> mapJsonToTwelveList(String stockCodes,JSONObject jsonObject) {
-		if (jsonObject == null || jsonObject.isEmpty()) {
-			return new ArrayList<>();
-		}
-		List<TwelveStockInfo> list = new ArrayList<>();
-		String[] items = stockCodes.split(",");
-		if(items!=null && items.length>0) {
-			if(items.length == 1) {
-				TwelveStockInfo info = mapJsonToTwelveStock(jsonObject);
-				list.add(info);
-				return list;
-			}
-			for (String str : items) {
-				JSONObject json = jsonObject.getJSONObject(str);
-				TwelveStockInfo vo = mapJsonToTwelveStock(json);
-				list.add(vo);
-			}
-		}
-		return list;
-    }
-
-
-}
--- a/src/main/java/cn/stock/market/web/config/Config.java
+++ b/src/main/java/cn/stock/market/web/config/Config.java
@@ -39,5 +39,4 @@ public class Config {
 	String aliyunAccessKeyId;
 	String aliyunAccessKeySecret;
 	String aliyunAppCode;
-	String twelveApikey;
 }
--- a/src/main/resources/application-base-alpha.yml
+++ b/src/main/resources/application-base-alpha.yml
@@ -3,9 +3,9 @@ spring:
    show-sql: true
  # Redis配置
  redis:
-    host: 43.132.212.180
-    password: ruTZ9J3gaDhknJ
-    port: 36379
+    host: lb-b6sze686-7db6hgvsx05ef8nz.clb.sg-tencentclb.net
+    password: a5v8b86P4mVzFlUqJV
+    port: 56379
    database: 1
    lettuce:
      pool:
@@ -17,9 +17,9 @@ spring:
  datasource:
    stock-market:
      driver-class-name: com.mysql.cj.jdbc.Driver
-      url: jdbc:mysql://149.88.86.7:33306/india_stock?useUnicode=true&characterEncoding=utf-8
+      url: jdbc:mysql://lb-1ju43bvw-p0ecnv4by9ju8six.clb.ap-singapore.tencentclb.com:53306/india_stock?useUnicode=true&characterEncoding=utf-8
      username: root
-      password: 33BsUUcnXRYgwtIND
+      password: uNejHIFQGJOUtYTmE
      maxActive: 500
      testWhileIdle: true
      validationQuery: SELECT 1
@@ -42,7 +42,6 @@ gugudataAppKey: K5LZKV8KAYM4
 aliyunAccessKeyId: LTAI5tJi2z8cegG8fTW7BSQu
 aliyunAccessKeySecret: fnCI9LUcqLuH7D6nkhvSHQMob1JSm8
 aliyunAppCode: 75ef2615da614eaaa71e2e2058fc53b0
-twelveApikey: 4098a6fc2c3245a88c7da804f10223c2
 # 具体看类:CloudStorageConfig
 oss:
  type: 2 # 类型 1：七牛  2：阿里云  3：腾讯云
--- a/src/main/resources/application-base-prod.yml
+++ b/src/main/resources/application-base-prod.yml
@@ -46,7 +46,6 @@ gugudataAppKey: K5LZKV8KAYM4
 aliyunAccessKeyId: LTAI5tCQRp7t158TVyoF2Yhe
 aliyunAccessKeySecret: glyzOno773Cv7HeWDliveu2H5gX486
 aliyunAppCode: 75ef2615da614eaaa71e2e2058fc53b0
-twelveApikey: 4098a6fc2c3245a88c7da804f10223c2
 # 具体看类:CloudStorageConfig
 oss:
  type: 2 # 类型 1：七牛  2：阿里云  3：腾讯云
--- a/src/test/java/rp/lee/jpa/JpaDDDGen.java
+++ b/src/test/java/rp/lee/jpa/JpaDDDGen.java
@@ -31,9 +31,9 @@ public class JpaDDDGen {
 	 */
 	public static DataSource getMySQLDataSource() {
 		MysqlDataSource mysqlDS = new MysqlDataSource();
-		mysqlDS.setURL("jdbc:mysql://149.88.86.7:33306/india_stock?useUnicode=true&characterEncoding=utf-8");
+		mysqlDS.setURL("jdbc:mysql://43.132.212.180:33306/india_stock?useUnicode=true&characterEncoding=utf-8");
 		mysqlDS.setUser("root");
-		mysqlDS.setPassword("33BsUUcnXRYgwtIND");
+		mysqlDS.setPassword("33BsUUcnXRYgwt");
 		return mysqlDS;
 	}
 	
@@ -50,7 +50,7 @@ public class JpaDDDGen {
 		/**
 		 * cs_statistic - 要生成的数据库表
 		 */
-		Cons.tableNameToEntiyMapping.put("twelve_stock", null);
+		Cons.tableNameToEntiyMapping.put("money_stock", null);

 		ToolDDD.g(getMySQLDataSource().getConnection());
 	}
Author	SHA1	Message	Date
quangnguyen202	59e4aa9e1a	Add alternal source	2024-09-19 14:33:22 +07:00
gavin	bae645e3c6	修复官方查询时名称写死的问题	2024-09-12 14:15:31 +08:00
gavin	94d9aea2c8	指定股票更换详情测试代码	2024-09-10 13:11:01 +08:00
gavin	5ae9762d45	指定股票更换详情测试代码	2024-09-09 14:59:38 +08:00
quangnguyen202	ece52491dd	Merge branch 'refactor/optimization' into 'develop' Optimize See merge request india/india_market_java!38	2024-09-09 06:54:16 +00:00
quangnguyen202	6235d41711	Optimize	2024-09-06 11:17:41 +07:00
vpckiet	c865eccaf4	Merge branch 'refactor/optimization' into 'develop' Optimize code See merge request india/india_market_java!37	2024-09-06 01:53:33 +00:00
quangnguyen202	136020a497	Update	2024-09-05 16:30:46 +07:00
quangnguyen202	d7da59aca1	Optimize code	2024-09-05 15:59:13 +07:00
gavin	8427bed427	指定股票更换详情测试代码	2024-09-04 12:52:17 +08:00
gavin	269f02b79d	指定股票更换详情测试代码	2024-09-04 11:56:04 +08:00
gavin	7cc456bcd8	同步手动更新代码	2024-09-02 15:32:50 +08:00
vpckiet	be05d403af	Merge branch 'bug/craw_img_news' into 'develop' update crawl img news See merge request india/india_market_java!33	2024-09-02 06:47:52 +00:00
Congkiet4695	4a29bf6659	update crawl img news	2024-09-02 13:46:22 +07:00
gavin	5b2eb8519a	大盘缓存数据改为6秒	2024-07-26 15:04:56 +08:00
gavin	2e4449bd64	大盘数据更换moneycontrol 数据源	2024-07-26 14:53:50 +08:00
Thanh Nguyen	b321fd9d4e	Update automatic-deployment link	2024-07-23 09:39:48 +07:00
gavin	2f9e54bf4f	更改数据库连接更新新闻时间格式为24小时制	2024-07-12 15:33:25 +08:00
Weng JinPeng	3bb354bbc6	Merge remote-tracking branch 'origin/develop' into develop	2024-07-08 12:38:26 +08:00
Weng JinPeng	a403cba964	fix: 时间字段错乱	2024-07-08 12:38:13 +08:00
Achilles	99bde81670	Merge remote-tracking branch 'origin/develop' into develop	2024-06-28 17:00:04 +08:00
Achilles	bae941828e	代码优化和优化	2024-06-28 16:59:58 +08:00
gs	2f86571578	价格问题处理	2024-06-25 18:00:21 +08:00
gs	d491bef735	新闻时间处理	2024-06-25 17:45:15 +08:00
gs	74c64eb7d4	Merge remote-tracking branch 'origin/develop' into develop # Conflicts: # src/main/java/cn/stock/market/web/StockApiController.java	2024-06-20 16:55:50 +08:00
gs	f50b6b5519	新闻时间处理	2024-06-20 16:54:56 +08:00
Weng JinPeng	2446d89b30	fix: 时间字段错乱	2024-06-20 16:33:38 +08:00
gs	33a68eb7e8	新闻处理	2024-06-20 14:50:15 +08:00
gs	7b0a08150d	Merge remote-tracking branch 'origin/develop' into develop # Conflicts: # src/main/java/cn/stock/market/domain/basic/service/StockService.java	2024-06-20 14:47:53 +08:00
gs	146e9d9bc0	新闻处理	2024-06-20 14:47:04 +08:00