nhanvubk/ger-market-java
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增英情个股详情接口

Browse Source
This commit is contained in:
dengli
2023-12-01 17:12:35 +08:00
parent 17ddd9afc9
commit 6fbe925fec
3 changed files with 182 additions and 14 deletions
Download Patch File Download Diff File Expand all files Collapse all files

134
src/main/java/cn/stock/market/domain/basic/service/StockService.java
View File

@@ -2,19 +2,25 @@ package cn.stock.market.domain.basic.service;
import java.math.BigDecimal;
import java.text.SimpleDateFormat;
import java.util.ArrayList;
import java.util.Date;
import java.util.List;
import java.util.Objects;
import java.util.*;
import java.util.concurrent.TimeUnit;
import javax.net.ssl.X509TrustManager;
import javax.persistence.EntityExistsException;
import javax.servlet.http.HttpServletRequest;
import cn.hutool.core.bean.BeanUtil;
import cn.hutool.core.text.StrFormatter;
import cn.stock.market.dto.model.*;
import cn.stock.market.infrastructure.api.sina.vo.HotSearchVO;
import cn.stock.market.utils.*;
import com.alibaba.fastjson.JSON;
import com.alibaba.fastjson.JSONArray;
import com.alibaba.fastjson.JSONObject;
import okhttp3.OkHttpClient;
import okhttp3.Protocol;
import okhttp3.Request;
import okhttp3.Request.Builder;
import org.apache.commons.lang3.StringUtils;
import org.jsoup.Jsoup;
import org.jsoup.nodes.Document;
@@ -44,11 +50,6 @@ import cn.stock.market.infrastructure.api.sina.vo.MarketVOResult;
import cn.stock.market.infrastructure.api.sina.vo.k.MinDataVO;
import cn.stock.market.infrastructure.api.sina.vo.k.echarts.EchartsDataVO;
import cn.stock.market.infrastructure.stockdb.po.QStockPO;
import cn.stock.market.utils.GetPyByChinese;
import cn.stock.market.utils.HttpClientRequest;
import cn.stock.market.utils.PropertiesUtil;
import cn.stock.market.utils.ServerResponse;
import cn.stock.market.utils.Utils;
import lombok.RequiredArgsConstructor;
import lombok.extern.slf4j.Slf4j;
import org.springframework.web.client.RestTemplate;
@@ -70,6 +71,41 @@ public class StockService {
String apikey = "VF7SHRYOFIYHCIKE";
public static final String API_HEADER = ":method: GET\n"
+ ":scheme: https\n"
+ ":path: /get_screen.php?screen_ID=22&skinID=1&overview_table_order=1&time_utc_offset=28800&pair_ID=1156730&additionalTimeframes=Yes&lang_ID=6&include_pair_attr=true&v2=1\n"
+ ":authority: cnappapi.investing.com\n"
+ "cache-control: no-cache\n"
+ "user-agent: Investing.China/64 CFNetwork/1390 Darwin/22.0.0\n"
+ "x-os: ios\n"
+ "x-idfa-perm: 0\n"
+ "x-os-ver: 16.0\n"
+ "x-app-ver: 156\n"
+ "apf_src: no\n"
+ "x-meta-ver: 14\n"
+ "accept-language: zh-CN,zh-Hans;q=0.9\n"
+ "accept: */*\n"
+ "ccode: CN\n"
+ "";
static OkHttpClient httpClient;
public static OkHttpClient httpClient() {
if(httpClient == null) {
X509TrustManager manager = SSLSocketClientUtil.getX509TrustManager();
httpClient = new OkHttpClient.Builder()
.followRedirects(true) // 为了制造非200状态码，禁止302跳转
.protocols(Collections.unmodifiableList(Arrays.asList(Protocol.HTTP_1_1, Protocol.HTTP_2)))// 启用http2.0协议 //, Protocol.HTTP_2
.sslSocketFactory(SSLSocketClientUtil.getSocketFactory(manager), manager)
.hostnameVerifier(SSLSocketClientUtil.getHostnameVerifier())//忽略校验
.retryOnConnectionFailure(true)
.connectTimeout(60, TimeUnit.SECONDS)
.readTimeout(60, TimeUnit.SECONDS)
.build();
}
return httpClient;
}
public ServerResponse getMarket() {
String market_url = "https://hq.sinajs.cn/rn=1520407404627&list=s_sh000001,s_sz399001,s_sz399006,s_sz399300,s_sz399005,s_sz399673,s_sz399106,s_sz399004,s_sz399100";
String result = null;
@@ -623,6 +659,53 @@ public class StockService {
return null;
}
//印度股票个股详情 英财
public ServerResponse getYCStockInfo(String codeId) {
String sina_result = "";
try {
INDStockInfo indStockInfo = new INDStockInfo();
String tmpl = "https://cnappapi.investing.com/get_screen.php?v2=1&additionalTimeframes=Yes&time_utc_offset=28800&overview_table_order=0&skinID=1&lang_ID=6&include_pair_attr=true&screen_ID=22&pair_ID={}";
String url = StrFormatter.format(tmpl, codeId);
log.info("url: {}", url);
Builder builder = new Request.Builder().url(url).method("GET", null);
addHeader(builder, API_HEADER);
sina_result = httpClient().newCall(builder.build()).execute().body().string();
JSONArray pairs_data = JSON.parseObject(sina_result)
.getJSONArray("data").getJSONObject(0)
.getJSONObject("screen_data").getJSONArray("pairs_data");
JSONArray overview_table = pairs_data.getJSONObject(0).getJSONArray("overview_table");
JSONObject info_header = pairs_data.getJSONObject(0).getJSONObject("info_header");
indStockInfo.setClose(find_overview_table_value_with_key(overview_table, "昨收"));
indStockInfo.setVolume(find_overview_table_value_with_key(overview_table, "成交量"));
indStockInfo.setOpen(find_overview_table_value_with_key(overview_table, "开盘"));
String range = find_overview_table_value_with_key(overview_table, "当日幅度"); //6.91 - 7.89
if(StringUtils.isNotBlank(range)) {
String[] split = range.trim().split("-");
indStockInfo.setLow(numberToString(split[0]));
indStockInfo.setHigh(numberToString(split[1]));
}
String last = info_header.getString("last"); //当前价
indStockInfo.setPrice(numberToString(last));
String percent_tooltip_value = info_header.getString("percent_tooltip_value"); //涨幅
indStockInfo.setPrice(percent_tooltip_value);
String change = info_header.getString("change"); //涨幅值 ("+0.65")
if(change.startsWith("+")) {
indStockInfo.setChange(numberToString(change.substring(1)));
} else {
indStockInfo.setChange(numberToString(change));
}
return ServerResponse.createBySuccess(indStockInfo);
} catch (Exception e) {
log.error("获取出错，错误信息 = {}", e);
}
return null;
}
//印度股票时线-K线
public ServerResponse getTimeK(String stockCode) {
String sina_result = "";
@@ -643,7 +726,7 @@ public class StockService {
String sina_result = "";
try {
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/7310/historical/chart/?interval=PT5M&pointscount="+codeId);
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/"+codeId+"/historical/chart/?interval=PT5M&pointscount=160");
JSONObject json = JSONObject.parseObject(sina_result).getJSONObject("Time Series (Daily)");
return ServerResponse.createBySuccess(json);
@@ -673,7 +756,7 @@ public class StockService {
String sina_result = "";
try {
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/17984/historical/chart/?interval=P1D&pointscount="+codeId);
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/"+codeId+"/historical/chart/?interval=P1D&pointscount=160");
JSONObject json = JSONObject.parseObject(sina_result).getJSONObject("Time Series (Daily)");
return ServerResponse.createBySuccess(json);
@@ -704,7 +787,7 @@ public class StockService {
String sina_result = "";
try {
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/17984/historical/chart/?interval=P1W&pointscount="+codeId);
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/"+codeId+"/historical/chart/?interval=P1W&pointscount=160");
JSONObject json = JSONObject.parseObject(sina_result).getJSONObject("Time Series (Daily)");
return ServerResponse.createBySuccess(json);
@@ -734,7 +817,7 @@ public class StockService {
String sina_result = "";
try {
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/17984/historical/chart/?interval=P1M&pointscount="+codeId);
sina_result = HttpClientRequest.http2Get("https://api.investing.com/api/financialdata/"+codeId+"/historical/chart/?interval=P1M&pointscount=160");
JSONObject json = JSONObject.parseObject(sina_result).getJSONObject("Time Series (Daily)");
return ServerResponse.createBySuccess(json);
@@ -771,4 +854,29 @@ public class StockService {
}
return ServerResponse.createByErrorMsg("请求失败");
}
public static String find_overview_table_value_with_key(JSONArray overview_table_value, String key) {
for (Object obj : overview_table_value) {
JSONObject item = (JSONObject) obj;
if(StringUtils.equals(item.getString("key"), key)) {
return item.getString("val");
}
}
return null;
}
public static String numberToString(String string) {
return StringUtils.replace(string, ",", "");
}
public static void addHeader(Builder builder,String headerLines) {
String[] headers = StringUtils.split(headerLines, "\n");
for (String header : headers) {
String[] split2 = StringUtils.split(header, ": ");
String key = split2[0];
String value = StringUtils.substring(header, key.length() + 2);
builder.header(key, value);
}
}
}

60
src/main/java/cn/stock/market/utils/SSLSocketClientUtil.java Normal file
View File

@@ -0,0 +1,60 @@
package cn.stock.market.utils;
import java.security.KeyManagementException;
import java.security.NoSuchAlgorithmException;
import java.security.SecureRandom;
import java.security.cert.CertificateException;
import java.security.cert.X509Certificate;
import javax.net.ssl.HostnameVerifier;
import javax.net.ssl.SSLContext;
import javax.net.ssl.SSLSession;
import javax.net.ssl.SSLSocketFactory;
import javax.net.ssl.TrustManager;
import javax.net.ssl.X509TrustManager;
public class SSLSocketClientUtil {
public static SSLSocketFactory getSocketFactory(TrustManager manager) {
SSLSocketFactory socketFactory = null;
try {
SSLContext sslContext = SSLContext.getInstance("SSL");
sslContext.init(null, new TrustManager[]{manager}, new SecureRandom());
socketFactory = sslContext.getSocketFactory();
} catch (NoSuchAlgorithmException e) {
e.printStackTrace();
} catch (KeyManagementException e) {
e.printStackTrace();
}
return socketFactory;
}
public static X509TrustManager getX509TrustManager() {
return new X509TrustManager() {
@Override
public void checkClientTrusted(X509Certificate[] chain, String authType) throws CertificateException {
}
@Override
public void checkServerTrusted(X509Certificate[] chain, String authType) throws CertificateException {
}
@Override
public X509Certificate[] getAcceptedIssuers() {
return new X509Certificate[0];
}
};
}
public static HostnameVerifier getHostnameVerifier() {
HostnameVerifier hostnameVerifier = new HostnameVerifier() {
@Override
public boolean verify(String s, SSLSession sslSession) {
return true;
}
};
return hostnameVerifier;
}
}

2
src/main/java/cn/stock/market/web/StockApiController.java
View File

@@ -119,7 +119,7 @@ public class StockApiController {
@ApiOperation(value = "印度股票个股详情", httpMethod = "GET")
@ResponseBody
public ServerResponse getINDStockInfo(@RequestParam("stockCode") String stockCode) {
return this.stockService.getStockInfo(stockCode);
return this.stockService.getYCStockInfo(stockCode);
}
//印度股票时线-K线