Compare commits

..

17 Commits

Author SHA1 Message Date
vpckiet
aa796cf853 update money ipo 2025-06-02 13:51:29 +07:00
vpckiet
9a06979f07 Merge branch 'feature/update_ipo' into 'develop'
update money ipo check

See merge request india/india_market_java!61
2025-05-22 07:33:13 +00:00
vpckiet
d1f9600361 update money ipo check 2025-05-22 14:32:35 +07:00
vpckiet
fcab660024 Merge branch 'feature/update_ipo' into 'develop'
update ipo check

See merge request india/india_market_java!60
2025-05-22 07:01:22 +00:00
vpckiet
ad95848c2c update ipo check 2025-05-22 14:00:18 +07:00
vu-tran
90a26823f0 update news 2025-05-13 10:10:42 +07:00
VoGiaHuy2058
c72c0ff4cd Revert "fix cron"
This reverts commit 85094c22b2.
2025-05-12 18:53:06 +07:00
VoGiaHuy2058
85094c22b2 fix cron 2025-05-12 18:44:16 +07:00
mush_ball
59684cccfc Edit .gitlab-ci.yml 2025-04-28 10:45:30 +00:00
vu-tran
57690ecb5e update logs 2025-04-28 17:38:16 +07:00
vu-tran
8cf511f1b7 update ipo 2025-04-24 13:41:59 +07:00
vu-tran
f612b5128e update issue size to long 2025-02-10 09:54:10 +07:00
vu-tran
07a69f29b9 update get data open ipo 2025-02-10 09:37:39 +07:00
vu-tran
3e1ff24bb6 update link ipo 2025-01-15 11:27:40 +07:00
vu-tran
b26d3962c4 update crawl ipo 2024-12-11 14:23:08 +07:00
vu-tran
d085d8de12 update crawl ipo 2024-12-11 12:39:15 +07:00
vpckiet
0476ad100b Merge branch 'bug/update_bse' into 'develop'
fix bug

See merge request india/india_market_java!55
2024-12-10 17:03:43 +00:00
8 changed files with 326 additions and 192 deletions

View File

@@ -67,8 +67,8 @@ deploy-dev:
script:
- echo "Deploying application..."
- ls
- apt-get update
- apt-get install -y curl
- apk update
- apk add curl
- |
curl -X POST \
-H "Content-Type: application/json" \

View File

@@ -255,47 +255,106 @@ public class StockService {
// .header("Accept-Language", "en-US,en;q=0.9")
// .get();
String url = "https://www.business-standard.com/markets/news";
Document doc = Jsoup.connect(url)
.referrer("https://www.business-standard.com/")
.header("Accept-Language", "en-US,en;q=0.9")
.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
.timeout(5000) // timeout 5 seconds
.get();
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
StringBuilder sb = new StringBuilder();
for (Element divElement : divElements) {
sb.append(divElement.outerHtml()).append("\n");
}
result = sb.toString();
// Document doc = Jsoup.connect(url)
// .userAgent("Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36")
// .header("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8")
// .header("Accept-Language", "en-US,en;q=0.5")
// .header("Connection", "keep-alive")
// .referrer("https://www.google.com")
// .ignoreHttpErrors(true)
// .timeout(10000)
// .get();
String doGetNews = HttpClientRequest.doGetNews(url);
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
// Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
// StringBuilder sb = new StringBuilder();
// for (Element divElement : divElements) {
// sb.append(divElement.outerHtml()).append("\n");
// }
// result = sb.toString();
result = extractNewsFromHtml(doGetNews);
} catch (Exception e) {
return e.toString();
}
return result;
}
private String extractNewsFromHtml(String rawHtml) {
Document doc = Jsoup.parse(rawHtml);
// Optional: extract raw block around <div class="listingstyle_shortvideoimg__0TWuX shortvideoimg">
int start = rawHtml.indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">");
int end = rawHtml.lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">") + 500;
String result = (start != -1 && end > start) ? rawHtml.substring(start, end) : "";
// Extract article list using CSS selector
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
StringBuilder sb = new StringBuilder();
for (Element divElement : divElements) {
sb.append(divElement.outerHtml()).append("\n");
}
// If you only want the div content:
result = sb.toString();
return result;
}
public List<String> getNewsInfo(String url) {
// String result = "";
// List<String> list = new ArrayList<>();
// try {
// // 使用Jsoup连接到网页
//// Document doc = Jsoup.connect(url)
//// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
//// .header("Referer", "https://www.business-standard.com/")
//// .header("Accept-Language", "en-US,en;q=0.9")
//// .get();
// Document doc = Jsoup.connect(url)
// .referrer("https://www.business-standard.com/")
// .header("Accept-Language", "en-US,en;q=0.9")
// .userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
// .timeout(5000) // timeout 5 seconds
// .get();
// result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
// list.add(result);
// list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
// } catch (Exception e) {
// list.add(e.toString());
// return list;
// }
// return list;
String result = "";
List<String> list = new ArrayList<>();
try {
// 使用Jsoup连接到网页
// Document doc = Jsoup.connect(url)
// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
// .header("Referer", "https://www.business-standard.com/")
// .header("Accept-Language", "en-US,en;q=0.9")
// .get();
Document doc = Jsoup.connect(url)
.referrer("https://www.business-standard.com/")
.header("Accept-Language", "en-US,en;q=0.9")
.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
.timeout(5000) // timeout 5 seconds
.get();
result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
// Step 1: Get raw HTML via HttpClient
String rawHtml = HttpClientRequest.doGetNews(url);
// Step 2: Parse HTML with Jsoup
Document doc = Jsoup.parse(rawHtml);
// Step 3: Extract content manually (like original)
int startIdx = rawHtml.indexOf("articleBody") + 14;
int endIdx = rawHtml.indexOf(",\"author\":") - 1;
if (startIdx > 0 && endIdx > startIdx) {
result = rawHtml.substring(startIdx, endIdx);
} else {
result = "[articleBody not found]";
}
list.add(result);
list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
// Step 4: Extract og:title
int titleStart = rawHtml.indexOf("og:title") + 19;
int titleEnd = rawHtml.indexOf("<meta property=\"og:url") - 5;
if (titleStart > 0 && titleEnd > titleStart) {
list.add(rawHtml.substring(titleStart, titleEnd));
} else {
list.add("[title not found]");
}
} catch (Exception e) {
list.add(e.toString());
return list;
list.add("[Error] " + e.getMessage());
}
return list;
}

View File

@@ -61,11 +61,11 @@ public class StockIpoPO {
/**
* 是否显示【1 显示2 不显示】 */
Integer isShow;
Integer isShow = 1;
/**
* 是否上市【1 未上市2 已上市】 */
Integer isList;
Integer isList = 1;
Date createDate;

View File

@@ -115,15 +115,15 @@ public class MoneyScraper {
if (ulElement != null) {
for (Element aElement : ulElement.select("a")) {
String exchangeValue = aElement.text().trim();
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
if ("BSE".equals(exchangeValue.toUpperCase()) || "NSE".equals(exchangeValue.toUpperCase())) {
log.info(Thread.currentThread().getName() + ",the stock url: " + url +
", the exchange Value: " + exchangeValue);
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toLowerCase(Locale.ROOT))
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toUpperCase(Locale.ROOT))
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
.selfUrl(url)
.selfDispId(extractDispId(url))
.moneyScId(companyCodeId).saveTime(new Date()).build();
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
if (CollectionUtil.isEmpty(all)) {
moneyStockRepository.save(build);
}
@@ -264,15 +264,15 @@ public class MoneyScraper {
for (Element aElement : ulElement.select("a")) {
String exchangeValue = aElement.text().trim();
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
if ("BSE".equals(exchangeValue.toUpperCase(Locale.ROOT)) || "NSE".equals(exchangeValue.toUpperCase(Locale.ROOT))) {
log.info(Thread.currentThread().getName()+",stockName: " + textContent + ", self_link: " + linkAttribute +
", the exchange Value: " + exchangeValue);
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toLowerCase(Locale.ROOT))
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toUpperCase(Locale.ROOT))
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
.selfUrl(linkAttribute)
.selfDispId(extractDispId(linkAttribute))
.moneyScId(companyCodeId).saveTime(new Date()).build();
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
if(CollectionUtil.isEmpty(all)){
moneyStockRepository.save(build);
}

View File

@@ -116,169 +116,191 @@ public class Scraper {
public void getMoneyControllerNewIPOSchedule() {
log.info("定时任务执行获取新股ipo的方法开始执行");
// 目标 URL
String url = "https://www.moneycontrol.com/ipo/open-upcoming-ipos";
List<String> urls = Arrays.asList("https://www.moneycontrol.com/ipo/upcoming-ipos/", "https://www.moneycontrol.com/ipo/open-ipos/");
// 创建 HttpClient 实例
HttpClient client = HttpClients.createDefault();
// 创建 HttpGet 请求
HttpGet request = new HttpGet(url);
try {
// 执行请求
HttpResponse response = client.execute(request);
for (String url : urls) {
HttpGet request = new HttpGet(url);
try {
// 执行请求
HttpResponse response = client.execute(request);
// 检查请求是否成功
if (response.getStatusLine().getStatusCode() == 200) {
// 获取响应体
String responseBody = EntityUtils.toString(response.getEntity());
// 检查请求是否成功
if (response.getStatusLine().getStatusCode() == 200) {
// 获取响应体
String responseBody = EntityUtils.toString(response.getEntity());
// 使用 Jsoup 解析 HTML
Document doc = Jsoup.parse(responseBody);
// 使用 Jsoup 解析 HTML
Document doc = Jsoup.parse(responseBody);
// 找到包含 JSON 数据的 <script> 标签
Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
// 找到包含 JSON 数据的 <script> 标签
Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
if (scriptTag != null) {
// 获取 JSON 数据
String jsonDataStr = scriptTag.html();
if (scriptTag != null) {
// 获取 JSON 数据
String jsonDataStr = scriptTag.html();
// 将 JSON 字符串解析为 Java JSONObject
JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
log.info("获取到新股的json信息:"+jsonObject.toJSONString());
// 将 JSON 字符串解析为 Java JSONObject
JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
log.info("获取到新股的json信息:"+jsonObject.toJSONString());
JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
// 解析 openData 和 upcomingData
JSONArray openData = ipoTableData.getJSONArray("openData");
JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
List<StockIpo> listStockIpoList = new ArrayList<>();
for (int i = 0; i < openData.size(); i++) {
JSONObject entry = openData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
// 解析 openData 和 upcomingData
JSONArray openData = ipoTableData.getJSONArray("openData");
// if (openData.isEmpty()){
// openData = ipoTableData.getJSONArray("openUpcomingData");
// }
JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
List<StockIpo> listStockIpoList = new ArrayList<>();
for (int i = 0; i < openData.size(); i++) {
JSONObject entry = openData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
BigDecimal issueSize = new BigDecimal(entry.getLong("issue_size"));
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
String codeDetail = entry.getString("url").substring(entry.getString("url").lastIndexOf('/') + 1);;
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), codeDetail);
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
ipo.setSourceType("3");
listStockIpoList.add(ipo);
}
}
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (int i = 0; i < upcomingData.size(); i++) {
JSONObject entry = upcomingData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
listStockIpoList.add(ipo);
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
ipo.setSourceType("3");
listStockIpoList.add(ipo);
}
}
// stockIpoRepository.saveAll(listStockIpoList);
if (!listStockIpoList.isEmpty())
{
listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
}
List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
if(CollectionUtil.isNotEmpty(scIdList)){
List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
List<String> existingStockScIds = existStockIpoList.stream()
.map(StockIpo::getStockCode)
.collect(Collectors.toList());
for (StockIpo stockIpo : listStockIpoList) {
StockIpo existIpo = existStockIpoList.stream().filter(a -> a.getStockCode().equals(stockIpo.getStockCode()) && (a.getExchangeType() == null || a.getExchangeType().isEmpty() || a.getExchangeType().toLowerCase().trim().equals(stockIpo.getExchangeType().toLowerCase().trim()))).findFirst().orElse(null);
if (existIpo != null) {
if (existIpo.getExchangeType() == null || existIpo.getExchangeType().isEmpty()){
existIpo.setExchangeType(stockIpo.getExchangeType());
}
stockIpo.setId(existIpo.getId());
if (existIpo.getStockPrice() != null){
stockIpo.setStockPrice(existIpo.getStockPrice());
stockIpo.setApply(existIpo.getApply());
}
}
}
// listStockIpoList = listStockIpoList.stream()
// .filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
// .collect(Collectors.toList());
//保存全部的新股
if(CollectionUtil.isNotEmpty(listStockIpoList)){
stockIpoRepository.saveAll(listStockIpoList);
log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
}else {
log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
}
}
// 输出整个 JSON 数据
} else {
log.info("未找到包含 JSON 数据的 <script> 标签");
}
for (int i = 0; i < upcomingData.size(); i++) {
JSONObject entry = upcomingData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
listStockIpoList.add(ipo);
}
}
// stockIpoRepository.saveAll(listStockIpoList);
if (!listStockIpoList.isEmpty())
{
listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
}
List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
if(CollectionUtil.isNotEmpty(scIdList)){
List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
List<String> existingStockScIds = existStockIpoList.stream()
.map(StockIpo::getStockCode)
.collect(Collectors.toList());
listStockIpoList = listStockIpoList.stream()
.filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
.collect(Collectors.toList());
//保存全部的新股
if(CollectionUtil.isNotEmpty(listStockIpoList)){
stockIpoRepository.saveAll(listStockIpoList);
log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
}else {
log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
}
}
// 输出整个 JSON 数据
} else {
log.info("未找到包含 JSON 数据的 <script> 标签");
log.info("HTTP请求失败状态码" + response.getStatusLine().getStatusCode());
}
} else {
log.info("HTTP请求失败状态码" + response.getStatusLine().getStatusCode());
} catch (IOException e) {
log.error("获取新股接口发生异常",e);
}
} catch (IOException e) {
log.error("获取新股接口发生异常",e);
}
}
@Scheduled(cron = "0 0 19 * * ?")
@@ -506,22 +528,23 @@ public class Scraper {
public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
// Lấy danh sách tất cả stockCode và exchangeType từ stockIpoList
Set<String> stockCodes = stockIpoList.stream().map(StockIpo::getStockCode).collect(Collectors.toSet());
Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
// Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
Set<String> exchangeTypes = stockIpoList.stream().map(stockIpo -> stockIpo.getExchangeType().toUpperCase()).collect(Collectors.toSet());
// Lấy tất cả các MoneyStock tồn tại trong database với stockCode và exchangeType trong stockIpoList
List<MoneyStock> existingMoneyStocks = moneyStockRepository.findAll(
QMoneyStockPO.moneyStockPO.moneyScId.in(stockCodes)
.and(QMoneyStockPO.moneyStockPO.stockType.in(exchangeTypes))
.and(QMoneyStockPO.moneyStockPO.stockType.upper().in(exchangeTypes))
);
// Lưu các stockCode và exchangeType đã tồn tại
Set<String> existingKeys = existingMoneyStocks.stream()
.map(ms -> ms.getMoneyScId() + ms.getStockType())
.map(ms -> ms.getMoneyScId() + ms.getStockType().toUpperCase())
.collect(Collectors.toSet());
// Chỉ giữ những StockIpo chưa tồn tại
return stockIpoList.stream()
.filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType()))
.filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType().toUpperCase()))
.map(this::convert)
.collect(Collectors.toList());
}
@@ -542,7 +565,7 @@ public class Scraper {
moneyStock.setStockName(stockIpo.getStockName());
moneyStock.setMoneyScId(stockIpo.getStockCode());
moneyStock.setSelfDispId(stockIpo.getStockCode());
moneyStock.setStockType(stockIpo.getExchangeType());
moneyStock.setStockType(stockIpo.getExchangeType().toUpperCase());
moneyStock.setSaveTime(DateTime.now());
moneyStock.setNseIndiaId(getNSEId(stockIpo));
@@ -573,10 +596,10 @@ public class Scraper {
JSONObject jsonData = jsonObject.getJSONObject("data");
if(stockIpo.getExchangeType().equals("NSE")){
if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("NSE")){
return jsonData.getString("NSEID");
}
else if(stockIpo.getExchangeType().equals("BSE")){
else if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("BSE")){
return jsonData.getString("BSEID");
}
}

View File

@@ -265,6 +265,56 @@ public class HttpClientRequest {
return result;
}
public static String doGetNews(String url) {
CloseableHttpClient httpClient = null;
CloseableHttpResponse response = null;
String result = "";
try {
httpClient = HttpClients.createDefault();
HttpGet httpGet = new HttpGet(url);
// Spoof real browser headers
httpGet.setHeader("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7");
httpGet.setHeader("Accept-Language", "en-US,en;q=0.9,vi;q=0.8,ug;q=0.7,fr;q=0.6");
httpGet.setHeader("User-Agent", "Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1");
httpGet.setHeader("Priority", "u=0, i");
httpGet.setHeader("Sec-Fetch-Dest", "document");
httpGet.setHeader("Sec-Fetch-Mode", "navigate");
httpGet.setHeader("Sec-Fetch-Site", "none");
httpGet.setHeader("Sec-Fetch-User", "?1");
httpGet.setHeader("Upgrade-Insecure-Requests", "1");
// Set cookies exactly like in curl
httpGet.setHeader("Cookie", "userUid=1747102033185-d570fba9-62fd-40be-93ca-ed08b4de57d4; _sid=MTc0NzEwMjAzMzE4Ni4ycTU%3D; _scor_uid=135c13065ff84620b5318b489af93e87; _gcl_au=1.1.249135292.1747102036; _ga=GA1.1.1031614211.1747102037; WZRK_G=28895afb56ff48dda59fe8de0af746bf; FCNEC=%5B%5B%22AKsRol8sHYeSYz_FYPkInYXN3P4ZDPfVKbsRfILfDuOMLhDtkTuoCJP5MlvT9gIbOe7IlDfY8ZeHszhwdVtAoKF1gWv0pLAq5EqpLpse8CEm_ZNv-bUSs6zEyqpOkeKWFI_Ei6VfNAvnZAO8PcXdF8_ncsaO902X7g%3D%3D%22%5D%5D; _ga_KRGL1M61LX=GS2.1.s1747105135$o2$g0$t1747105135$j60$l0$h0");
RequestConfig requestConfig = RequestConfig.custom()
.setConnectTimeout(10000)
.setSocketTimeout(15000)
.setConnectionRequestTimeout(10000)
.build();
httpGet.setConfig(requestConfig);
response = httpClient.execute(httpGet);
HttpEntity entity = response.getEntity();
if (entity != null) {
result = EntityUtils.toString(entity);
}
} catch (IOException e) {
e.printStackTrace();
} finally {
try {
if (response != null) response.close();
if (httpClient != null) httpClient.close();
} catch (IOException e) {
e.printStackTrace();
}
}
return result;
}
public static void main(String[] args) {
String url = "https://marketapi.intoday.in/widget/topgainer/view?exchange=nse";
String str = doGet(url);

View File

@@ -26,13 +26,14 @@ public class MoneyProxyApiControl {
@GetMapping({"/market/api/proxy/queryStockMoneyProxy","/api/proxy/queryStockMoneyProxy"})
public JSONObject queryStockByMoneyIdAndExchangeType(String scId,String exchangeType){
log.info("queryStockByMoneyIdAndExchangeType");
return stockByMoneyIdAndExchangeTypeFromHttp(scId,exchangeType);
}
public static JSONObject stockByMoneyIdAndExchangeTypeFromHttp(String scId, String exchangeType) {
try {
String url = "https://priceapi.moneycontrol.com/pricefeed/"+exchangeType+"/equitycash/" + scId ;
String url = "https://moneycontrol.titanrwa.org/pricefeed/"+exchangeType+"/equitycash/" + scId ;
URL obj = new URL(url);
HttpURLConnection con = (HttpURLConnection) obj.openConnection();
con.setRequestMethod("GET");
@@ -53,7 +54,8 @@ public class MoneyProxyApiControl {
log.error("HTTP request failed with response code: " + responseCode);
}
} catch (Exception e) {
log.error("stockByMoneyIdAndExchangeTypeFromHttp",e);
e.printStackTrace();
log.error("stockByMoneyIdAndExchangeTypeFromHttp failed {}",e.getMessage());
}
return new JSONObject();
}

View File

@@ -3,9 +3,9 @@ spring:
show-sql: true
# Redis配置
redis:
host: 43.156.40.39
host: 43.153.174.179
password: a5v8b86P4mVzFlUqJV
port: 30031
port: 30001
database: 1
lettuce:
pool:
@@ -17,7 +17,7 @@ spring:
datasource:
stock-market:
driver-class-name: com.mysql.cj.jdbc.Driver
url: jdbc:mysql://43.156.40.39:30030/india_stock?useUnicode=true&characterEncoding=utf-8
url: jdbc:mysql://43.153.174.179:30000/india_stock?useUnicode=true&characterEncoding=utf-8
username: root
password: uNejHIFQGJOUtYTmE
maxActive: 500