Compare commits

...

31 Commits

Author SHA1 Message Date
VoGiaHuy2058
8ef7b46038 done home page 2025-06-18 22:41:58 +07:00
VoGiaHuy2058
9785a391a2 home-page 2025-06-18 17:51:36 +07:00
vu-tran
5b3504f32a update 2025-06-18 15:38:15 +07:00
vu-tran
f67af0d3e9 udpate 2025-06-18 14:22:40 +07:00
vu-tran
af21d583d9 update new stock 2025-06-18 13:35:15 +07:00
VoGiaHuy2058
cd06493b9c done requuiement 2025-06-18 10:37:12 +07:00
vu-tran
3255012fba turn off india stock task 2025-06-18 10:35:08 +07:00
VoGiaHuy2058
476645109d done for stockTemp repository 2025-06-18 07:52:49 +07:00
VoGiaHuy2058
66eccce4cb apply new daily stock 2025-06-17 17:33:18 +07:00
owen l
5ab279daa6 Update .gitlab-ci.yml file 2025-06-17 06:34:34 +00:00
vpckiet
be24a57d2d Merge branch 'feature/update_money_stock' into 'develop'
update money ipo

See merge request india/india_market_java!63
2025-06-02 06:55:25 +00:00
vpckiet
aa796cf853 update money ipo 2025-06-02 13:51:29 +07:00
vpckiet
9a06979f07 Merge branch 'feature/update_ipo' into 'develop'
update money ipo check

See merge request india/india_market_java!61
2025-05-22 07:33:13 +00:00
vpckiet
d1f9600361 update money ipo check 2025-05-22 14:32:35 +07:00
vpckiet
fcab660024 Merge branch 'feature/update_ipo' into 'develop'
update ipo check

See merge request india/india_market_java!60
2025-05-22 07:01:22 +00:00
vpckiet
ad95848c2c update ipo check 2025-05-22 14:00:18 +07:00
vu-tran
90a26823f0 update news 2025-05-13 10:10:42 +07:00
VoGiaHuy2058
c72c0ff4cd Revert "fix cron"
This reverts commit 85094c22b2.
2025-05-12 18:53:06 +07:00
VoGiaHuy2058
85094c22b2 fix cron 2025-05-12 18:44:16 +07:00
mush_ball
59684cccfc Edit .gitlab-ci.yml 2025-04-28 10:45:30 +00:00
vu-tran
57690ecb5e update logs 2025-04-28 17:38:16 +07:00
vu-tran
8cf511f1b7 update ipo 2025-04-24 13:41:59 +07:00
vu-tran
f612b5128e update issue size to long 2025-02-10 09:54:10 +07:00
vu-tran
07a69f29b9 update get data open ipo 2025-02-10 09:37:39 +07:00
vu-tran
3e1ff24bb6 update link ipo 2025-01-15 11:27:40 +07:00
vu-tran
b26d3962c4 update crawl ipo 2024-12-11 14:23:08 +07:00
vu-tran
d085d8de12 update crawl ipo 2024-12-11 12:39:15 +07:00
vpckiet
0476ad100b Merge branch 'bug/update_bse' into 'develop'
fix bug

See merge request india/india_market_java!55
2024-12-10 17:03:43 +00:00
Congkiet4695
f87df03715 fix bug 2024-12-11 00:01:57 +07:00
vpckiet
fc59d1f47c Merge branch 'bug/update_symbol' into 'develop'
fix bug chart day

See merge request india/india_market_java!54
2024-12-10 14:57:04 +00:00
vpckiet
6b5623dc33 Merge branch 'bug/update_symbol' into 'develop'
fix bug get chart

See merge request india/india_market_java!53
2024-12-10 13:15:40 +00:00
29 changed files with 982 additions and 279 deletions

View File

@@ -4,6 +4,11 @@ stages:
- dockerize
- deploy
variables:
company_name: juyoutech
project_name: germany_stock
service_name: market
build:
image: maven:3.6.3-openjdk-8
stage: build
@@ -48,18 +53,22 @@ dockerize:
- main
- develop
script:
- echo ">>>>>>Start Building Image<<<<<<"
- ls
- ls target
- echo $DOCKER_PASSWORD
- echo $CI_PIPELINE_ID
- docker build -t juyoutech/india_stock_market:latest .
- docker tag juyoutech/india_stock_market:latest juyoutech/india_stock_market:$CI_PIPELINE_ID
- docker tag juyoutech/india_stock_market:latest juyoutech/india_stock_market:$CI_COMMIT_BRANCH
- docker login -u juyoutech -p dckr_pat_8rg23IBA2kZMOCX4IJKApb8m5l8
- docker push juyoutech/india_stock_market:latest
- docker push juyoutech/india_stock_market:$CI_PIPELINE_ID
- docker push juyoutech/india_stock_market:$CI_COMMIT_BRANCH
- echo ">>>>>>Start Building Docker Image<<<<<<"
- pwd
- ls -lah
- echo $DOCKER_PASSWORD | docker login -u ${company_name} --password-stdin
- docker build -t ${company_name}/${project_name}_${service_name} .
- docker push ${company_name}/${project_name}_${service_name}
- docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
- docker push ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
- docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
- docker push ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
- echo ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
deploy-dev:
stage: deploy
only:
@@ -67,13 +76,13 @@ deploy-dev:
script:
- echo "Deploying application..."
- ls
- apt-get update
- apt-get install -y curl
- apk update
- apk add curl
- |
curl -X POST \
-H "Content-Type: application/json" \
-d '{"namespace":"yddev", "deployment_name":"india-stock-market"}' \
https://updater-yddev.moneytj.com/restart-deployment
-d '{"namespace":"dgdev", "deployment_name":"germany-stock-market"}' \
https://updater-dgdev.moneytj.com/restart-deployment
- echo "Application successfully deployed."

View File

@@ -89,6 +89,12 @@
<version>4.1.0</version>
</dependency>
<dependency>
<groupId>org.json</groupId>
<artifactId>json</artifactId>
<version>20240303</version>
</dependency>
<dependency>
<groupId>io.springfox</groupId>
<artifactId>springfox-swagger2</artifactId>

View File

@@ -29,6 +29,10 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
public final StringPath moneyScId = createString("moneyScId");
public final StringPath nseIndiaChartId = createString("nseIndiaChartId");
public final StringPath nseIndiaId = createString("nseIndiaId");
public final DateTimePath<java.util.Date> saveTime = createDateTime("saveTime", java.util.Date.class);
public final StringPath selfDispId = createString("selfDispId");
@@ -39,6 +43,8 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
public final StringPath stockType = createString("stockType");
public final BooleanPath useFromBseindia = createBoolean("useFromBseindia");
public QMoneyStockPO(String variable) {
super(MoneyStockPO.class, forVariable(variable));
}

View File

@@ -23,6 +23,8 @@ public class QStockIpoPO extends EntityPathBase<StockIpoPO> {
public final DateTimePath<java.util.Date> createDate = createDateTime("createDate", java.util.Date.class);
public final StringPath exchangeType = createString("exchangeType");
public final NumberPath<Integer> id = createNumber("id", Integer.class);
public final NumberPath<Integer> isList = createNumber("isList", Integer.class);
@@ -38,7 +40,6 @@ public class QStockIpoPO extends EntityPathBase<StockIpoPO> {
public final StringPath stockCode = createString("stockCode");
public final StringPath stockName = createString("stockName");
public final StringPath exchangeType = createString("exchangeType");
public final NumberPath<java.math.BigDecimal> stockPrice = createNumber("stockPrice", java.math.BigDecimal.class);

View File

@@ -0,0 +1,43 @@
package cn.stock.market.infrastructure.db.po;
import static com.querydsl.core.types.PathMetadataFactory.*;
import com.querydsl.core.types.dsl.*;
import com.querydsl.core.types.PathMetadata;
import javax.annotation.Generated;
import com.querydsl.core.types.Path;
/**
* QStockTempPO is a Querydsl query type for StockTempPO
*/
@Generated("com.querydsl.codegen.EntitySerializer")
public class QStockTempPO extends EntityPathBase<StockTempPO> {
private static final long serialVersionUID = 1973569078L;
public static final QStockTempPO stockTempPO = new QStockTempPO("stockTempPO");
public final NumberPath<Integer> id = createNumber("id", Integer.class);
public final StringPath stockGid = createString("stockGid");
public final StringPath stockLogo = createString("stockLogo");
public final StringPath stockType = createString("stockType");
public QStockTempPO(String variable) {
super(StockTempPO.class, forVariable(variable));
}
public QStockTempPO(Path<? extends StockTempPO> path) {
super(path.getType(), path.getMetadata());
}
public QStockTempPO(PathMetadata metadata) {
super(StockTempPO.class, metadata);
}
}

View File

@@ -0,0 +1,25 @@
package cn.stock.market.domain.basic.convert;
import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
import cn.qutaojing.common.utils.SpringUtils;
import cn.stock.market.domain.basic.entity.Stock;
import cn.stock.market.domain.basic.entity.StockTemp;
import cn.stock.market.infrastructure.db.po.StockPO;
import cn.stock.market.infrastructure.db.po.StockTempPO;
import org.springframework.context.annotation.Lazy;
import org.springframework.stereotype.Component;
/**
* StockConvert
*
* @author rplees
* @email rplees.i.ly@gmail.com
* @created 2023/06/17
*/
@Component
@Lazy
public class StockTempConvert extends SimpleEntityPOConvert<StockTemp, StockTempPO> {
public static StockTempConvert of() {
return SpringUtils.getBean(StockTempConvert.class);
}
}

View File

@@ -0,0 +1,26 @@
package cn.stock.market.domain.basic.entity;
import cn.qutaojing.common.utils.Beans;
import cn.stock.market.dto.command.StockCreateCommand;
import cn.stock.market.infrastructure.db.po.StockPO;
import cn.stock.market.infrastructure.db.po.StockTempPO;
import lombok.Data;
import lombok.EqualsAndHashCode;
import lombok.NoArgsConstructor;
import lombok.experimental.SuperBuilder;
/**
* Stock
*
* @author rplees
* @email rplees.i.ly@gmail.com
* @created 2023/06/17
*/
@Data
@NoArgsConstructor
@SuperBuilder
@EqualsAndHashCode(
callSuper = false
)
public class StockTemp extends StockTempPO {
}

View File

@@ -54,6 +54,11 @@ public class StockRepository extends LocalCacheRepository<Stock, StockPO, Intege
return map;
}
public Map<String, Stock> cacheGidMap() {
Map<String, Stock> map = cacheList().stream().collect(Collectors.toMap(Stock::getStockGid, val -> val, (u, v) -> u));
return map;
}
public Map<String, Stock> cacheNameMap() {
Map<String, Stock> map = cacheList()

View File

@@ -0,0 +1,63 @@
package cn.stock.market.domain.basic.repository;
import cn.qutaojing.common.domain.convert.IEntityPOConvert;
import cn.qutaojing.common.domain.respostory.LocalCacheBean;
import cn.qutaojing.common.domain.respostory.LocalCacheRepository;
import cn.qutaojing.common.jpa.ConditionBuilder;
import cn.qutaojing.common.utils.SpringUtils;
import cn.stock.market.domain.basic.convert.StockConvert;
import cn.stock.market.domain.basic.convert.StockTempConvert;
import cn.stock.market.domain.basic.entity.Stock;
import cn.stock.market.domain.basic.entity.StockTemp;
import cn.stock.market.infrastructure.db.po.QStockPO;
import cn.stock.market.infrastructure.db.po.QStockTempPO;
import cn.stock.market.infrastructure.db.po.StockPO;
import cn.stock.market.infrastructure.db.po.StockTempPO;
import cn.stock.market.infrastructure.db.repo.StockRepo;
import cn.stock.market.infrastructure.db.repo.StockTempRepo;
import com.google.common.cache.CacheBuilder;
import com.rp.spring.jpa.GenericJpaRepository;
import lombok.RequiredArgsConstructor;
import org.apache.commons.lang3.StringUtils;
import org.springframework.beans.factory.annotation.Autowired;
import org.springframework.data.domain.Page;
import org.springframework.data.domain.Pageable;
import org.springframework.stereotype.Repository;
import java.util.List;
import java.util.Map;
import java.util.concurrent.TimeUnit;
import java.util.stream.Collectors;
/**
* StockRepository
*
* @author rplees
* @email rplees.i.ly@gmail.com
* @created 2023/06/17
*/
@Repository
@RequiredArgsConstructor(onConstructor = @__(@Autowired))
public class StockTempRepository extends LocalCacheRepository<StockTemp, StockTempPO, Integer> {
final StockTempRepo repo;
final StockTempConvert convert;
final static QStockTempPO q = QStockTempPO.stockTempPO;
public List<StockTemp> findAllForCheck() {
return findAll();
}
@Override
public GenericJpaRepository<StockTempPO, Integer> repo() {
return repo;
}
@Override
public IEntityPOConvert<StockTemp, StockTempPO> convert() {
return convert;
}
public static StockTempRepository of() {
return SpringUtils.getBean(StockTempRepository.class);
}
}

View File

@@ -13,11 +13,9 @@ import cn.hutool.core.text.StrFormatter;
import cn.stock.market.dto.model.*;
import cn.stock.market.infrastructure.api.EttechchartsApis;
import cn.stock.market.infrastructure.api.GrowwInApis;
import cn.stock.market.infrastructure.api.HomeApiIndex;
import cn.stock.market.infrastructure.api.TodayApis;
import cn.stock.market.infrastructure.api.investing.IndiaIndexVo;
import cn.stock.market.infrastructure.api.investing.IndiaStockVO;
import cn.stock.market.infrastructure.api.investing.InvestingApis;
import cn.stock.market.infrastructure.api.investing.InvestingInvokerApis;
import cn.stock.market.infrastructure.api.investing.*;
import cn.stock.market.infrastructure.api.sina.vo.HotSearchVO;
import cn.stock.market.utils.*;
import com.ag.utils.CollectionUtils;
@@ -255,47 +253,106 @@ public class StockService {
// .header("Accept-Language", "en-US,en;q=0.9")
// .get();
String url = "https://www.business-standard.com/markets/news";
Document doc = Jsoup.connect(url)
.referrer("https://www.business-standard.com/")
.header("Accept-Language", "en-US,en;q=0.9")
.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
.timeout(5000) // timeout 5 seconds
.get();
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
StringBuilder sb = new StringBuilder();
for (Element divElement : divElements) {
sb.append(divElement.outerHtml()).append("\n");
}
result = sb.toString();
// Document doc = Jsoup.connect(url)
// .userAgent("Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36")
// .header("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8")
// .header("Accept-Language", "en-US,en;q=0.5")
// .header("Connection", "keep-alive")
// .referrer("https://www.google.com")
// .ignoreHttpErrors(true)
// .timeout(10000)
// .get();
String doGetNews = HttpClientRequest.doGetNews(url);
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
// Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
// StringBuilder sb = new StringBuilder();
// for (Element divElement : divElements) {
// sb.append(divElement.outerHtml()).append("\n");
// }
// result = sb.toString();
result = extractNewsFromHtml(doGetNews);
} catch (Exception e) {
return e.toString();
}
return result;
}
private String extractNewsFromHtml(String rawHtml) {
Document doc = Jsoup.parse(rawHtml);
// Optional: extract raw block around <div class="listingstyle_shortvideoimg__0TWuX shortvideoimg">
int start = rawHtml.indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">");
int end = rawHtml.lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">") + 500;
String result = (start != -1 && end > start) ? rawHtml.substring(start, end) : "";
// Extract article list using CSS selector
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
StringBuilder sb = new StringBuilder();
for (Element divElement : divElements) {
sb.append(divElement.outerHtml()).append("\n");
}
// If you only want the div content:
result = sb.toString();
return result;
}
public List<String> getNewsInfo(String url) {
// String result = "";
// List<String> list = new ArrayList<>();
// try {
// // 使用Jsoup连接到网页
//// Document doc = Jsoup.connect(url)
//// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
//// .header("Referer", "https://www.business-standard.com/")
//// .header("Accept-Language", "en-US,en;q=0.9")
//// .get();
// Document doc = Jsoup.connect(url)
// .referrer("https://www.business-standard.com/")
// .header("Accept-Language", "en-US,en;q=0.9")
// .userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
// .timeout(5000) // timeout 5 seconds
// .get();
// result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
// list.add(result);
// list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
// } catch (Exception e) {
// list.add(e.toString());
// return list;
// }
// return list;
String result = "";
List<String> list = new ArrayList<>();
try {
// 使用Jsoup连接到网页
// Document doc = Jsoup.connect(url)
// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
// .header("Referer", "https://www.business-standard.com/")
// .header("Accept-Language", "en-US,en;q=0.9")
// .get();
Document doc = Jsoup.connect(url)
.referrer("https://www.business-standard.com/")
.header("Accept-Language", "en-US,en;q=0.9")
.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
.timeout(5000) // timeout 5 seconds
.get();
result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
// Step 1: Get raw HTML via HttpClient
String rawHtml = HttpClientRequest.doGetNews(url);
// Step 2: Parse HTML with Jsoup
Document doc = Jsoup.parse(rawHtml);
// Step 3: Extract content manually (like original)
int startIdx = rawHtml.indexOf("articleBody") + 14;
int endIdx = rawHtml.indexOf(",\"author\":") - 1;
if (startIdx > 0 && endIdx > startIdx) {
result = rawHtml.substring(startIdx, endIdx);
} else {
result = "[articleBody not found]";
}
list.add(result);
list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
// Step 4: Extract og:title
int titleStart = rawHtml.indexOf("og:title") + 19;
int titleEnd = rawHtml.indexOf("<meta property=\"og:url") - 5;
if (titleStart > 0 && titleEnd > titleStart) {
list.add(rawHtml.substring(titleStart, titleEnd));
} else {
list.add("[title not found]");
}
} catch (Exception e) {
list.add(e.toString());
return list;
list.add("[Error] " + e.getMessage());
}
return list;
}
@@ -989,70 +1046,33 @@ public class StockService {
return ServerResponse.createBySuccess(indexVoList);
}
public ServerResponse getIndexByBtoday(){
List<IndiaIndexVo> indexVoList = new ArrayList<>();
try {
String exchange = "bse";
IndiaIndexVo vo1 = new IndiaIndexVo();
String coCode = "20558";
JSONObject object = TodayApis.getStockDetail("in%3BSEN", coCode);
IndiaStockVO market = objToVo(object);
market.setName("BSESENSEX指数");
public ServerResponse getIndexByBtoday() throws Exception {
List<StockIndex> list = HomeApiIndex.fetchStockIndices();
List<IndiaIndexNewVo> indexVoList = new ArrayList<>();
for (StockIndex stockIndex : list) {
IndiaIndexNewVo vo1 = new IndiaIndexNewVo();
IndiaStockVO market = new IndiaStockVO();
market.setClose(String.valueOf(stockIndex.getClose()));
market.setHigh(String.valueOf(stockIndex.getHigh()));
market.setLow(String.valueOf(stockIndex.getLow()));
market.setName(stockIndex.getName());
market.setNowPrice(String.valueOf(stockIndex.getClose()));
market.setOpen(String.valueOf(stockIndex.getOpen()));
market.setRate(String.valueOf(stockIndex.getPercentChange()));
vo1.setIndexVo(market);
//获取k线图 1D 当天的数据
String format = "S";
String durationType = "D";
String duration = "1";
List kine = TodayApis.getStockKline(exchange,coCode,format,durationType,duration);
vo1.setKLine(kine);
List<ChartCandle> kLines = HomeApiIndex.fetchChartData(stockIndex.getId(), 419);
// List kline = HomeApiIndex.convertToJsonList(kLines);
vo1.setKLine(kLines);
indexVoList.add(vo1);
}catch (Exception e){
log.error("BToday获取BSESENSEX指数数据异常异常信息。。。。", e);
try {
GrowwInApis.requestSenSexData(indexVoList);
} catch (Exception e1) {
log.error("GrowwIn获取BSESENSEX指数数据异常异常信息。。。。", e1);
try{
EttechchartsApis.requestSensexData(indexVoList);
} catch (Exception e2) {
log.error("Ettechcharts获取BSESENSEX指数数据异常异常信息。。。。", e2);
}
}
}
try {
String exchange = "nse";
IndiaIndexVo vo1 = new IndiaIndexVo();
String coCode = "20559";
JSONObject object = TodayApis.getStockDetail("in%3BNSX", coCode);
IndiaStockVO market = objToVo(object);
market.setName("NIFTY50指数");
vo1.setIndexVo(market);
//获取k线图 1D 当天的数据
String format = "S";
String durationType = "D";
String duration = "1";
List kine = TodayApis.getStockKline(exchange,coCode,format,durationType,duration);
vo1.setKLine(kine);
indexVoList.add(vo1);
}catch (Exception e){
log.error("BToday获取NIFTY50指数数据异常异常信息。。。。", e);
try {
GrowwInApis.requestNifty50Data(indexVoList);
} catch (Exception e1) {
log.error("GrowwIn获取NIFTY50指数数据异常异常信息。。。。", e1);
try{
EttechchartsApis.requestNifty50Data(indexVoList);
} catch (Exception e2) {
log.error("Ettechcharts获取NIFTY50指数数据异常异常信息。。。。", e2);
}
}
}
return ServerResponse.createBySuccess(indexVoList);
}
private IndiaStockVO objToVo(JSONObject object){
IndiaStockVO market = new IndiaStockVO();
if(object.containsKey("priceprevclose")){

View File

@@ -0,0 +1,11 @@
package cn.stock.market.dto.model;
import lombok.Data;
@Data
public class ChartCandle {
private String upd_date;
private Double price;
// Getters & Setters (hoặc @Data nếu dùng Lombok)
}

View File

@@ -0,0 +1,31 @@
package cn.stock.market.dto.model;
import lombok.Data;
import java.time.LocalDateTime;
@Data
public class StockIndex {
private String id;
private String symbol;
private String name;
private String exchange;
private String micCode;
private String datetime;
private long timestamp;
private Double open;
private Double high;
private Double low;
private Double close;
private Long volume;
private Double previousClose;
private Double change;
private Double percentChange;
private Long averageVolume;
private Boolean isMarketOpen;
private Long marketCap;
private String fiftyTwoWeek;
private Integer icon;
// Getters & setters (hoặc dùng @Data nếu có Lombok)
}

View File

@@ -0,0 +1,28 @@
package cn.stock.market.dto.model;
import lombok.Data;
import java.util.List;
@Data
public class Symbol {
private String symbol;
private String description;
private String stockGid;
private String type;
private String exchange;
private String currencyCode;
private String currencyLogoid;
private String logoid;
private String providerId;
private String sourceLogoid;
private String sourceId;
private String country;
private boolean isPrimaryListing;
private List<String> typespecs;
// Getters and setters
// Bạn có thể dùng Lombok nếu muốn ngắn gọn hơn
// Hoặc generate getter/setter trong IDE
}

View File

@@ -0,0 +1,139 @@
package cn.stock.market.infrastructure.api;
import cn.stock.market.dto.model.ChartCandle;
import cn.stock.market.dto.model.StockIndex;
import okhttp3.OkHttpClient;
import okhttp3.Request;
import okhttp3.Response;
import org.json.JSONArray;
import org.json.JSONObject;
import java.time.Instant;
import java.time.ZoneId;
import java.time.ZonedDateTime;
import java.time.format.DateTimeFormatter;
import java.util.ArrayList;
import java.util.List;
public class HomeApiIndex {
private static final OkHttpClient client = new OkHttpClient();
private static final String API_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/stocks/query-list?symbols=XETR:DAX,XETR:MDAX,XETR:SDXP,XETR:HDAX";
private static final String BASE_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/chart";
public static List<StockIndex> fetchStockIndices() throws Exception {
List<StockIndex> result = new ArrayList<>();
Request request = new Request.Builder()
.url(API_URL)
.addHeader("User-Agent", "Mozilla/5.0")
.addHeader("Accept", "application/json")
.build();
Response response = client.newCall(request).execute();
if (!response.isSuccessful()) {
throw new RuntimeException("HTTP error code: " + response.code());
}
String body = response.body().string();
JSONObject json = new JSONObject(body);
JSONArray data = json.getJSONArray("data");
for (int i = 0; i < data.length(); i++) {
JSONObject obj = data.getJSONObject(i);
StockIndex index = new StockIndex();
index.setId(obj.optString("id"));
index.setSymbol(obj.optString("symbol"));
index.setName(obj.optString("name"));
index.setExchange(obj.optString("exchange"));
index.setMicCode(obj.optString("mic_code"));
index.setDatetime(obj.optString("datetime"));
index.setTimestamp(obj.optLong("timestamp"));
index.setOpen(getDoubleOrNull(obj, "open"));
index.setHigh(getDoubleOrNull(obj, "high"));
index.setLow(getDoubleOrNull(obj, "low"));
index.setClose(getDoubleOrNull(obj, "close"));
index.setVolume(getLongOrNull(obj, "volume"));
index.setPreviousClose(getDoubleOrNull(obj, "previous_close"));
index.setChange(getDoubleOrNull(obj, "change"));
index.setPercentChange(getDoubleOrNull(obj, "percent_change"));
index.setAverageVolume(getLongOrNull(obj, "average_volume"));
index.setIsMarketOpen(obj.optBoolean("is_market_open"));
index.setMarketCap(getLongOrNull(obj, "market_cap"));
index.setFiftyTwoWeek(obj.optString("fifty_two_week", null));
index.setIcon(obj.optInt("icon", 0));
result.add(index);
}
return result;
}
public static List<ChartCandle> fetchChartData(String symbol, int amount) throws Exception {
List<ChartCandle> result = new ArrayList<>();
String url = BASE_URL + "?symbol=" + symbol + "&interval=D&amount=" + amount;
Request request = new Request.Builder()
.url(url)
.addHeader("User-Agent", "Mozilla/5.0")
.addHeader("Accept", "application/json")
.build();
Response response = client.newCall(request).execute();
if (!response.isSuccessful()) {
throw new RuntimeException("HTTP error code: " + response.code());
}
String body = response.body().string();
JSONObject json = new JSONObject(body);
JSONArray data = json.getJSONArray("data");
for (int i = 0; i < data.length(); i++) {
JSONObject obj = data.getJSONObject(i);
ChartCandle candle = new ChartCandle();
long ts = obj.optLong("time");
String formattedTime = convertToGermanTime(ts);
candle.setUpd_date(formattedTime);
candle.setPrice(getDoubleOrNull(obj, "close"));
result.add(candle);
}
return result;
}
// public static List<JSONObject> convertToJsonList(List<ChartCandle> candles) {
// List<JSONObject> result = new ArrayList<>();
//
// for (ChartCandle c : candles) {
// JSONObject obj = new JSONObject();
// String formattedTime = convertToGermanTime(c.getTime());
// obj.put("upd_date", formattedTime);
// obj.put("price", c.getClose());
// result.add(obj);
// }
//
// return result;
// }
public static String convertToGermanTime(long epochSeconds) {
ZoneId germanyZone = ZoneId.of("Europe/Berlin");
Instant instant = Instant.ofEpochSecond(epochSeconds);
ZonedDateTime zonedDateTime = instant.atZone(germanyZone);
DateTimeFormatter formatter = DateTimeFormatter.ISO_LOCAL_DATE_TIME;
return formatter.format(zonedDateTime);
}
// Helper to safely parse nullable numbers
private static Double getDoubleOrNull(JSONObject obj, String key) {
return obj.isNull(key) ? null : obj.optDouble(key);
}
private static Long getLongOrNull(JSONObject obj, String key) {
return obj.isNull(key) ? null : obj.optLong(key);
}
}

View File

@@ -0,0 +1,18 @@
package cn.stock.market.infrastructure.api.investing;
import cn.stock.market.dto.model.ChartCandle;
import com.alibaba.fastjson.JSONObject;
import io.swagger.annotations.ApiModel;
import io.swagger.annotations.ApiModelProperty;
import lombok.Data;
import java.util.List;
@Data
@ApiModel(value = "指数信息")
public class IndiaIndexNewVo {
@ApiModelProperty(value = "指数详情")
private IndiaStockVO indexVo;
@ApiModelProperty(value = "指数k线")
private List<ChartCandle> kLine;
}

View File

@@ -61,11 +61,11 @@ public class StockIpoPO {
/**
* 是否显示【1 显示2 不显示】 */
Integer isShow;
Integer isShow = 1;
/**
* 是否上市【1 未上市2 已上市】 */
Integer isList;
Integer isList = 1;
Date createDate;

View File

@@ -0,0 +1,39 @@
package cn.stock.market.infrastructure.db.po;
import lombok.AllArgsConstructor;
import lombok.Data;
import lombok.NoArgsConstructor;
import lombok.experimental.SuperBuilder;
import org.hibernate.annotations.DynamicInsert;
import org.hibernate.annotations.DynamicUpdate;
import javax.persistence.*;
import java.math.BigDecimal;
import java.util.Date;
/**
* StockPO
*
* @author rplees
* @email rplees.i.ly@gmail.com
* @created 2023/06/17
*/
@SuperBuilder
@Data
@NoArgsConstructor
@AllArgsConstructor
@Entity
@DynamicInsert
@DynamicUpdate
@Table(name = "stockTemp")
public class StockTempPO {
@Id
@GeneratedValue(strategy = GenerationType.IDENTITY)
Integer id;
String stockType;
String stockGid;
String stockLogo;
}

View File

@@ -0,0 +1,15 @@
package cn.stock.market.infrastructure.db.repo;
import cn.stock.market.infrastructure.db.po.StockPO;
import cn.stock.market.infrastructure.db.po.StockTempPO;
import com.rp.spring.jpa.GenericJpaRepository;
/**
* StockRepo
*
* @author rplees
* @email rplees.i.ly@gmail.com
* @created 2023/06/17
*/
public interface StockTempRepo extends GenericJpaRepository<StockTempPO, Integer> {
}

View File

@@ -110,7 +110,7 @@ public class InvestingTask {
}
/*新闻接口*/
@Scheduled(cron = "0 0 0/3 * * ?")
// @Scheduled(cron = "0 0 0/3 * * ?")
public void saveStockNews() {
log.info("英文股票新闻数据同步开始");
try {

View File

@@ -115,15 +115,15 @@ public class MoneyScraper {
if (ulElement != null) {
for (Element aElement : ulElement.select("a")) {
String exchangeValue = aElement.text().trim();
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
if ("BSE".equals(exchangeValue.toUpperCase()) || "NSE".equals(exchangeValue.toUpperCase())) {
log.info(Thread.currentThread().getName() + ",the stock url: " + url +
", the exchange Value: " + exchangeValue);
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toLowerCase(Locale.ROOT))
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toUpperCase(Locale.ROOT))
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
.selfUrl(url)
.selfDispId(extractDispId(url))
.moneyScId(companyCodeId).saveTime(new Date()).build();
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
if (CollectionUtil.isEmpty(all)) {
moneyStockRepository.save(build);
}
@@ -264,15 +264,15 @@ public class MoneyScraper {
for (Element aElement : ulElement.select("a")) {
String exchangeValue = aElement.text().trim();
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
if ("BSE".equals(exchangeValue.toUpperCase(Locale.ROOT)) || "NSE".equals(exchangeValue.toUpperCase(Locale.ROOT))) {
log.info(Thread.currentThread().getName()+",stockName: " + textContent + ", self_link: " + linkAttribute +
", the exchange Value: " + exchangeValue);
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toLowerCase(Locale.ROOT))
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toUpperCase(Locale.ROOT))
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
.selfUrl(linkAttribute)
.selfDispId(extractDispId(linkAttribute))
.moneyScId(companyCodeId).saveTime(new Date()).build();
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
if(CollectionUtil.isEmpty(all)){
moneyStockRepository.save(build);
}

View File

@@ -16,7 +16,7 @@ public class RealTimeTask {
/*每天9点定时删除股票k线数据*/
@Transactional
@Scheduled(cron = "0 00 9 * * MON-FRI")
// @Scheduled(cron = "0 00 9 * * MON-FRI")
public void deleteStockCode() {
log.info("每天9点定时删除股票k线数据");
repo.deleteStockCode();
@@ -24,7 +24,7 @@ public class RealTimeTask {
/*每天0点定时删除期货k线数据*/
@Transactional
@Scheduled(cron = "0 00 0 * * MON-FRI")
// @Scheduled(cron = "0 00 0 * * MON-FRI")
public void deleteStockFuturesCode() {
log.info("每天0点定时删除期货k线数据");
repo.deleteStockFuturesCode();

View File

@@ -63,7 +63,7 @@ public class Scraper {
private boolean times = false;
@Scheduled(cron = "0 0 1 */2 * ?")
// @Scheduled(cron = "0 0 1 */2 * ?")
@RequestMapping("/testScraperGetBusinessToday")
public void schedule() {
String BASE_URL = "https://akm-img-a-in.tosshub.com/businesstoday/resource/market-widgets/prod/company-master-23-01-2023.json";
@@ -110,178 +110,200 @@ public class Scraper {
@Scheduled(cron = "0 0 18 * * ?")
// @Scheduled(cron = "0 0 18 * * ?")
// @PostConstruct
@RequestMapping("/testScraperGetMoneyControllerNewIPO")
public void getMoneyControllerNewIPOSchedule() {
log.info("定时任务执行获取新股ipo的方法开始执行");
// 目标 URL
String url = "https://www.moneycontrol.com/ipo/open-upcoming-ipos";
List<String> urls = Arrays.asList("https://www.moneycontrol.com/ipo/upcoming-ipos/", "https://www.moneycontrol.com/ipo/open-ipos/");
// 创建 HttpClient 实例
HttpClient client = HttpClients.createDefault();
// 创建 HttpGet 请求
HttpGet request = new HttpGet(url);
try {
// 执行请求
HttpResponse response = client.execute(request);
for (String url : urls) {
HttpGet request = new HttpGet(url);
try {
// 执行请求
HttpResponse response = client.execute(request);
// 检查请求是否成功
if (response.getStatusLine().getStatusCode() == 200) {
// 获取响应体
String responseBody = EntityUtils.toString(response.getEntity());
// 检查请求是否成功
if (response.getStatusLine().getStatusCode() == 200) {
// 获取响应体
String responseBody = EntityUtils.toString(response.getEntity());
// 使用 Jsoup 解析 HTML
Document doc = Jsoup.parse(responseBody);
// 使用 Jsoup 解析 HTML
Document doc = Jsoup.parse(responseBody);
// 找到包含 JSON 数据的 <script> 标签
Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
// 找到包含 JSON 数据的 <script> 标签
Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
if (scriptTag != null) {
// 获取 JSON 数据
String jsonDataStr = scriptTag.html();
if (scriptTag != null) {
// 获取 JSON 数据
String jsonDataStr = scriptTag.html();
// 将 JSON 字符串解析为 Java JSONObject
JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
log.info("获取到新股的json信息:"+jsonObject.toJSONString());
// 将 JSON 字符串解析为 Java JSONObject
JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
log.info("获取到新股的json信息:"+jsonObject.toJSONString());
JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
// 解析 openData 和 upcomingData
JSONArray openData = ipoTableData.getJSONArray("openData");
JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
List<StockIpo> listStockIpoList = new ArrayList<>();
for (int i = 0; i < openData.size(); i++) {
JSONObject entry = openData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
// 解析 openData 和 upcomingData
JSONArray openData = ipoTableData.getJSONArray("openData");
// if (openData.isEmpty()){
// openData = ipoTableData.getJSONArray("openUpcomingData");
// }
JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
List<StockIpo> listStockIpoList = new ArrayList<>();
for (int i = 0; i < openData.size(); i++) {
JSONObject entry = openData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
BigDecimal issueSize = new BigDecimal(entry.getLong("issue_size"));
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
String codeDetail = entry.getString("url").substring(entry.getString("url").lastIndexOf('/') + 1);;
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), codeDetail);
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
ipo.setSourceType("3");
listStockIpoList.add(ipo);
}
}
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (int i = 0; i < upcomingData.size(); i++) {
JSONObject entry = upcomingData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
listStockIpoList.add(ipo);
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
ipo.setSourceType("3");
listStockIpoList.add(ipo);
}
}
// stockIpoRepository.saveAll(listStockIpoList);
if (!listStockIpoList.isEmpty())
{
listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
}
List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
if(CollectionUtil.isNotEmpty(scIdList)){
List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
List<String> existingStockScIds = existStockIpoList.stream()
.map(StockIpo::getStockCode)
.collect(Collectors.toList());
for (StockIpo stockIpo : listStockIpoList) {
StockIpo existIpo = existStockIpoList.stream().filter(a -> a.getStockCode().equals(stockIpo.getStockCode()) && (a.getExchangeType() == null || a.getExchangeType().isEmpty() || a.getExchangeType().toLowerCase().trim().equals(stockIpo.getExchangeType().toLowerCase().trim()))).findFirst().orElse(null);
if (existIpo != null) {
if (existIpo.getExchangeType() == null || existIpo.getExchangeType().isEmpty()){
existIpo.setExchangeType(stockIpo.getExchangeType());
}
stockIpo.setId(existIpo.getId());
if (existIpo.getStockPrice() != null){
stockIpo.setStockPrice(existIpo.getStockPrice());
stockIpo.setApply(existIpo.getApply());
}
}
}
// listStockIpoList = listStockIpoList.stream()
// .filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
// .collect(Collectors.toList());
//保存全部的新股
if(CollectionUtil.isNotEmpty(listStockIpoList)){
stockIpoRepository.saveAll(listStockIpoList);
log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
}else {
log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
}
}
// 输出整个 JSON 数据
} else {
log.info("未找到包含 JSON 数据的 <script> 标签");
}
for (int i = 0; i < upcomingData.size(); i++) {
JSONObject entry = upcomingData.getJSONObject(i);
StockIpo stockIpo = new StockIpo();
stockIpo.setStockCode(entry.getString("sc_id"));
stockIpo.setStockName(entry.getString("company_name"));
stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
Integer totalNumber = 0;
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
Integer issue_size = entry.getInteger("issue_size");
BigDecimal issueSize = new BigDecimal(issue_size);
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
totalNumber = totalNumberBigDecimal.intValue();
}
stockIpo.setTotalNumber(totalNumber);
stockIpo.setApply(entry.getString("total_subs"));
stockIpo.setCreateDate(new Date());
stockIpo.setUpdateDate(new Date());
stockIpo.setSourceType("3");
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
continue;
}
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
for (String exchange : exchanges) {
StockIpo ipo = new StockIpo();
ipo.setStockCode(stockIpo.getStockCode());
ipo.setStockName(stockIpo.getStockName());
ipo.setStockPrice(stockIpo.getStockPrice());
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
ipo.setListingDate(stockIpo.getListingDate());
ipo.setTotalNumber(stockIpo.getTotalNumber());
ipo.setApply(stockIpo.getApply());
ipo.setCreateDate(stockIpo.getCreateDate());
ipo.setUpdateDate(stockIpo.getUpdateDate());
ipo.setExchangeType(exchange);
listStockIpoList.add(ipo);
}
}
// stockIpoRepository.saveAll(listStockIpoList);
if (!listStockIpoList.isEmpty())
{
listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
}
List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
if(CollectionUtil.isNotEmpty(scIdList)){
List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
List<String> existingStockScIds = existStockIpoList.stream()
.map(StockIpo::getStockCode)
.collect(Collectors.toList());
listStockIpoList = listStockIpoList.stream()
.filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
.collect(Collectors.toList());
//保存全部的新股
if(CollectionUtil.isNotEmpty(listStockIpoList)){
stockIpoRepository.saveAll(listStockIpoList);
log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
}else {
log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
}
}
// 输出整个 JSON 数据
} else {
log.info("未找到包含 JSON 数据的 <script> 标签");
log.info("HTTP请求失败状态码" + response.getStatusLine().getStatusCode());
}
} else {
log.info("HTTP请求失败状态码" + response.getStatusLine().getStatusCode());
} catch (IOException e) {
log.error("获取新股接口发生异常",e);
}
} catch (IOException e) {
log.error("获取新股接口发生异常",e);
}
}
@Scheduled(cron = "0 0 19 * * ?")
// @Scheduled(cron = "0 0 19 * * ?")
@PostConstruct
@RequestMapping("/addMoneyStock")
public void addMoneyStock() {
@@ -506,22 +528,23 @@ public class Scraper {
public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
// Lấy danh sách tất cả stockCode và exchangeType từ stockIpoList
Set<String> stockCodes = stockIpoList.stream().map(StockIpo::getStockCode).collect(Collectors.toSet());
Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
// Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
Set<String> exchangeTypes = stockIpoList.stream().map(stockIpo -> stockIpo.getExchangeType().toUpperCase()).collect(Collectors.toSet());
// Lấy tất cả các MoneyStock tồn tại trong database với stockCode và exchangeType trong stockIpoList
List<MoneyStock> existingMoneyStocks = moneyStockRepository.findAll(
QMoneyStockPO.moneyStockPO.moneyScId.in(stockCodes)
.and(QMoneyStockPO.moneyStockPO.stockType.in(exchangeTypes))
.and(QMoneyStockPO.moneyStockPO.stockType.upper().in(exchangeTypes))
);
// Lưu các stockCode và exchangeType đã tồn tại
Set<String> existingKeys = existingMoneyStocks.stream()
.map(ms -> ms.getMoneyScId() + ms.getStockType())
.map(ms -> ms.getMoneyScId() + ms.getStockType().toUpperCase())
.collect(Collectors.toSet());
// Chỉ giữ những StockIpo chưa tồn tại
return stockIpoList.stream()
.filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType()))
.filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType().toUpperCase()))
.map(this::convert)
.collect(Collectors.toList());
}
@@ -542,7 +565,7 @@ public class Scraper {
moneyStock.setStockName(stockIpo.getStockName());
moneyStock.setMoneyScId(stockIpo.getStockCode());
moneyStock.setSelfDispId(stockIpo.getStockCode());
moneyStock.setStockType(stockIpo.getExchangeType());
moneyStock.setStockType(stockIpo.getExchangeType().toUpperCase());
moneyStock.setSaveTime(DateTime.now());
moneyStock.setNseIndiaId(getNSEId(stockIpo));
@@ -573,10 +596,10 @@ public class Scraper {
JSONObject jsonData = jsonObject.getJSONObject("data");
if(stockIpo.getExchangeType().equals("NSE")){
if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("NSE")){
return jsonData.getString("NSEID");
}
else if(stockIpo.getExchangeType().equals("BSE")){
else if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("BSE")){
return jsonData.getString("BSEID");
}
}

View File

@@ -0,0 +1,112 @@
package cn.stock.market.infrastructure.job;
import java.io.BufferedReader;
import java.io.InputStreamReader;
import java.net.HttpURLConnection;
import java.net.URL;
import java.util.*;
import java.util.stream.Collectors;
import cn.stock.market.domain.basic.entity.Stock;
import cn.stock.market.domain.basic.entity.StockTemp;
import cn.stock.market.domain.basic.repository.StockRepository;
import cn.stock.market.domain.basic.repository.StockTempRepository;
import cn.stock.market.dto.model.Symbol;
import cn.stock.market.infrastructure.db.po.StockPO;
import lombok.extern.slf4j.Slf4j;
import okhttp3.OkHttpClient;
import okhttp3.Request;
import okhttp3.Response;
import org.json.*;
import org.springframework.beans.factory.annotation.Autowired;
import org.springframework.scheduling.annotation.Scheduled;
import org.springframework.stereotype.Component;
import javax.annotation.PostConstruct;
@Component
@Slf4j
public class StockNewTask {
private static final OkHttpClient client = new OkHttpClient();
private static final String BASE_URL = "https://symbol-search.tradingview.com/symbol_search/v3/";
private static final String PARAMS = "?start={start}&hl=1&country=DE&lang=en&search_type=stocks&domain=production&sort_by_country=US&promo=true&exchange={exchange}";
@Autowired
StockRepository stockRepository;
// @PostConstruct
@Scheduled(cron = "0 01 22 * * ?")
public void syncStock() throws Exception {
int limit = 20000;
List<String> exchanges = Arrays.asList("BER", "DUS", "HAM", "HAN", "MUN", "SWB", "FWB", "XETR");
Map<String, Stock> stockGidMap = stockRepository.cacheGidMap();
for (String exchange : exchanges) {
List<Stock> newStocks = new ArrayList<>();
int start = 0;
int symbolsRemaining;
do {
int finalStart = start;
if(start > 0){
finalStart = start + 1;
}
String url = BASE_URL + PARAMS.replace("{start}", String.valueOf(finalStart)).replace("{exchange}", exchange);
Request request = new Request.Builder()
.url(url)
.addHeader("Origin", "https://www.tradingview.com")
.addHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64)")
.addHeader("Accept", "application/json, text/plain, */*")
.addHeader("Referer", "https://www.tradingview.com/")
.build();
Response response = client.newCall(request).execute();
if (!response.isSuccessful()) {
throw new RuntimeException("Unexpected response code: " + response.code());
}
String responseBody = response.body().string();
JSONObject json = new JSONObject(responseBody);
JSONArray symbols = json.getJSONArray("symbols");
symbolsRemaining = json.getInt("symbols_remaining");
for (int i = 0; i < symbols.length(); i++) {
JSONObject s = symbols.getJSONObject(i);
if (s.optString("type").equals("stock") && !stockGidMap.containsKey(s.optString("exchange") + ":" + s.getString("symbol"))) {
Stock stock = new Stock();
stock.setStockGid(s.optString("exchange") + ":" +s.getString("symbol"));
stock.setStockCode(stock.getStockGid());
stock.setStockSpell(s.optString("symbol"));
stock.setStockName(s.optString("description"));
stock.setStockSymbol(s.optString("symbol"));
stock.setStockType(s.optString("exchange"));
stock.setIsLock(0);
stock.setIsShow(0);
stock.setAddTime(new Date());
stock.setStockState(0);
stock.setStockPlate("https://s3-symbol-logo.tradingview.com/" + s.optString("source_logoid") + "--big.svg");
newStocks.add(stock);
stockGidMap.put(s.optString("exchange") + ":" + s.getString("symbol"), stock);
}
}
Thread.sleep(500);
start += symbols.length();
System.out.println("Fetched: " + symbols.length() + ", Remaining: " + symbolsRemaining);
try {
if (!newStocks.isEmpty()) {
stockRepository.saveAll(newStocks);
}
}catch (Exception e) {
log.error("Insert stock failed: {}", e.getMessage());
}
if (start >= limit) {
break;
}
} while (symbolsRemaining > 0);
}
}
}

View File

@@ -112,7 +112,7 @@ public class StockTask {
}
/*同步股票列表*/
@Scheduled(cron = "0 0 6 * * ?")
// @Scheduled(cron = "0 0 6 * * ?")
public void syncAFutureStockList() {
PageInfo<JSONObject> info = EastmoneyApi.ipoApplyDate(1, 300);
Map<String, Stock> stockMap = StockRepository.of().cacheCodeMap();
@@ -154,7 +154,7 @@ public class StockTask {
}
/*同步股票列表*/
@Scheduled(cron = "0 0 6 * * ?")
// @Scheduled(cron = "0 0 6 * * ?")
public void syncAStockList() {
MdcUtil.setTraceIdIfAbsent();
Config config = SpringUtils.getBean(Config.class);

View File

@@ -265,6 +265,56 @@ public class HttpClientRequest {
return result;
}
public static String doGetNews(String url) {
CloseableHttpClient httpClient = null;
CloseableHttpResponse response = null;
String result = "";
try {
httpClient = HttpClients.createDefault();
HttpGet httpGet = new HttpGet(url);
// Spoof real browser headers
httpGet.setHeader("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7");
httpGet.setHeader("Accept-Language", "en-US,en;q=0.9,vi;q=0.8,ug;q=0.7,fr;q=0.6");
httpGet.setHeader("User-Agent", "Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1");
httpGet.setHeader("Priority", "u=0, i");
httpGet.setHeader("Sec-Fetch-Dest", "document");
httpGet.setHeader("Sec-Fetch-Mode", "navigate");
httpGet.setHeader("Sec-Fetch-Site", "none");
httpGet.setHeader("Sec-Fetch-User", "?1");
httpGet.setHeader("Upgrade-Insecure-Requests", "1");
// Set cookies exactly like in curl
httpGet.setHeader("Cookie", "userUid=1747102033185-d570fba9-62fd-40be-93ca-ed08b4de57d4; _sid=MTc0NzEwMjAzMzE4Ni4ycTU%3D; _scor_uid=135c13065ff84620b5318b489af93e87; _gcl_au=1.1.249135292.1747102036; _ga=GA1.1.1031614211.1747102037; WZRK_G=28895afb56ff48dda59fe8de0af746bf; FCNEC=%5B%5B%22AKsRol8sHYeSYz_FYPkInYXN3P4ZDPfVKbsRfILfDuOMLhDtkTuoCJP5MlvT9gIbOe7IlDfY8ZeHszhwdVtAoKF1gWv0pLAq5EqpLpse8CEm_ZNv-bUSs6zEyqpOkeKWFI_Ei6VfNAvnZAO8PcXdF8_ncsaO902X7g%3D%3D%22%5D%5D; _ga_KRGL1M61LX=GS2.1.s1747105135$o2$g0$t1747105135$j60$l0$h0");
RequestConfig requestConfig = RequestConfig.custom()
.setConnectTimeout(10000)
.setSocketTimeout(15000)
.setConnectionRequestTimeout(10000)
.build();
httpGet.setConfig(requestConfig);
response = httpClient.execute(httpGet);
HttpEntity entity = response.getEntity();
if (entity != null) {
result = EntityUtils.toString(entity);
}
} catch (IOException e) {
e.printStackTrace();
} finally {
try {
if (response != null) response.close();
if (httpClient != null) httpClient.close();
} catch (IOException e) {
e.printStackTrace();
}
}
return result;
}
public static void main(String[] args) {
String url = "https://marketapi.intoday.in/widget/topgainer/view?exchange=nse";
String str = doGet(url);

View File

@@ -816,7 +816,7 @@ public class MoneyApiController {
for (String dateStr : dates) {
try {
Date date = sdf.parse(dateStr);
list.add(date.getTime());
list.add(date.getTime() / 1000);
} catch (ParseException e) {
e.printStackTrace();
}
@@ -827,7 +827,7 @@ public class MoneyApiController {
try {
SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
Date date = sdf.parse(dateStr);
return date.getTime();
return date.getTime() / 1000;
} catch (ParseException e) {
e.printStackTrace();
return 0L;
@@ -980,6 +980,33 @@ public class MoneyApiController {
response.setC(closeList);
response.setV(volumeList);
// if (resolution.equals("H")) {
// Set<String> desiredTimes = new HashSet<>(Arrays.asList("09:30", "10:30", "11:30", "12:30", "13:30", "14:30"));
//
// // Filter data based on timestamps
// SimpleDateFormat sdf = new SimpleDateFormat("HH:mm");
// List<Integer> indicesToKeep = new ArrayList<>();
// for (int i = 0; i < dateList.size(); i++) {
// String time = sdf.format(new Date(dateList.get(i) * 1000));
// if (desiredTimes.contains(time)) {
// indicesToKeep.add(i);
// }
// }
//
// // Filter corresponding data
// List<Long> filteredT = indicesToKeep.stream().map(dateList::get).collect(Collectors.toList());
// List<Double> filteredO = indicesToKeep.stream().map(openList::get).collect(Collectors.toList());
// List<Double> filteredH = indicesToKeep.stream().map(highList::get).collect(Collectors.toList());
// List<Double> filteredL = indicesToKeep.stream().map(lowList::get).collect(Collectors.toList());
// List<Double> filteredC = indicesToKeep.stream().map(closeList::get).collect(Collectors.toList());
// List<Long> filteredV = indicesToKeep.stream().map(volumeList::get).collect(Collectors.toList());
// response.setT(filteredT);
// response.setO(filteredO);
// response.setH(filteredH);
// response.setL(filteredL);
// response.setC(filteredC);
// response.setV(filteredV);
// }
return ResponseEntity.ok(response);
}
}

View File

@@ -26,13 +26,14 @@ public class MoneyProxyApiControl {
@GetMapping({"/market/api/proxy/queryStockMoneyProxy","/api/proxy/queryStockMoneyProxy"})
public JSONObject queryStockByMoneyIdAndExchangeType(String scId,String exchangeType){
log.info("queryStockByMoneyIdAndExchangeType");
return stockByMoneyIdAndExchangeTypeFromHttp(scId,exchangeType);
}
public static JSONObject stockByMoneyIdAndExchangeTypeFromHttp(String scId, String exchangeType) {
try {
String url = "https://priceapi.moneycontrol.com/pricefeed/"+exchangeType+"/equitycash/" + scId ;
String url = "https://moneycontrol.titanrwa.org/pricefeed/"+exchangeType+"/equitycash/" + scId ;
URL obj = new URL(url);
HttpURLConnection con = (HttpURLConnection) obj.openConnection();
con.setRequestMethod("GET");
@@ -53,7 +54,8 @@ public class MoneyProxyApiControl {
log.error("HTTP request failed with response code: " + responseCode);
}
} catch (Exception e) {
log.error("stockByMoneyIdAndExchangeTypeFromHttp",e);
e.printStackTrace();
log.error("stockByMoneyIdAndExchangeTypeFromHttp failed {}",e.getMessage());
}
return new JSONObject();
}

View File

@@ -249,8 +249,12 @@ public class StockApiController {
public ServerResponse getIndiaIndexByToday() {
String INDEX_CODE = "TODAY_INDEX";
return RequestCacheUtils.cache("getIndiaIndexByToday.do", INDEX_CODE,6000, (string) -> {
return this.stockService.getIndexByBtoday();
});
try {
return this.stockService.getIndexByBtoday();
} catch (Exception e) {
throw new RuntimeException(e);
}
});
}
@RequestMapping({"getIndiaIndexByEttech.do"})
@ApiOperation(value = "印度--获取指定指数信息-Ettech", httpMethod = "GET")

View File

@@ -3,9 +3,9 @@ spring:
show-sql: true
# Redis配置
redis:
host: 43.156.40.39
host: 43.153.142.41
password: a5v8b86P4mVzFlUqJV
port: 30031
port: 30041
database: 1
lettuce:
pool:
@@ -17,7 +17,7 @@ spring:
datasource:
stock-market:
driver-class-name: com.mysql.cj.jdbc.Driver
url: jdbc:mysql://43.156.40.39:30030/india_stock?useUnicode=true&characterEncoding=utf-8
url: jdbc:mysql://43.153.142.41:30040/germany_stock?useUnicode=true&characterEncoding=utf-8
username: root
password: uNejHIFQGJOUtYTmE
maxActive: 500