update get germany stock

update money ipo

See merge request india/india_market_java!63

.gitlab-ci.yml

@@ -1,7 +1,13 @@
 stages:
   # 构建
   - build
-  - webhook
+  - dockerize
+  - deploy
+
+variables:  
+  company_name: juyoutech
+  project_name: germany_stock
+  service_name: market
 
 build:
   image: maven:3.6.3-openjdk-8
@@ -37,16 +43,46 @@ build:
     - mvn clean install -Dmaven.test.skip=true
     - ls
     - echo ">>>>>>Finish Building<<<<<<"
-webhook:
-  stage: webhook
+dockerize:
+  stage: dockerize
+  tags:
+   - hk2
+  dependencies:
+    - build
+  only:
+    - main
+    - develop
+  script:
+    - echo ">>>>>>Start Building Docker Image<<<<<<"
+    - pwd
+    - ls -lah
+    - echo $DOCKER_PASSWORD | docker login -u ${company_name} --password-stdin
+    - docker build -t ${company_name}/${project_name}_${service_name} .
+
+    - docker push ${company_name}/${project_name}_${service_name}
+
+    - docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
+    - docker push ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
+
+    - docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
+    - docker push ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
+
+    - echo ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
+
+deploy-dev:
+  stage: deploy
   only:
     - develop
   script:
-    - echo ">>>>>>Start Deploy<<<<<<"
+    - echo "Deploying application..."
     - ls
-    - apt-get update
-    - apt-get install -y curl
-    - curl --max-time 30 http://124.156.133.209:11113/api/webhook/justpull?project=india_market_java\&setenv_file=alpha.sh\&publish_env=alpha\&shell=india/deploy-test.sh
-    - echo ">>>>>>Start Deploy Finish<<<<<<"
+    - apk update
+    - apk add curl
+    - |
+      curl -X POST \
+           -H "Content-Type: application/json" \
+           -d '{"namespace":"dgdev", "deployment_name":"germany-stock-market"}' \
+           https://updater-dgdev.moneytj.com/restart-deployment
+    - echo "Application successfully deployed."
 
 

Dockerfile

@@ -0,0 +1,17 @@
+FROM openjdk:8
+
+RUN echo "deb http://archive.debian.org/debian/ stretch main contrib non-free" > /etc/apt/sources.list \
+    && echo "deb-src http://archive.debian.org/debian/ stretch main contrib non-free" >> /etc/apt/sources.list \
+    && echo 'Acquire::Check-Valid-Until "false";' > /etc/apt/apt.conf.d/10no-check-valid
+
+RUN apt-get update
+#RUN apt-get install -y iputils-ping dnsutils vim net-tools --allow-unauthenticated
+
+WORKDIR /app
+
+COPY target/india_market_java.jar /app/app.jar
+
+COPY docker-entrypoint.sh /usr/local/bin/
+RUN chmod +x /usr/local/bin/docker-entrypoint.sh
+
+CMD ["docker-entrypoint.sh"]

docker-entrypoint.sh

@@ -0,0 +1,21 @@
+#!/bin/sh
+
+export JAVA_OPTS="$JAVA_OPTS -XX:-OmitStackTraceInFastThrow \
+	-Dspring.redis.host=$REDIS_HOST \
+	-Dspring.redis.password=$REDIS_PASS \
+	-Dmarket.domain=$MARKET_HOST \
+	-Dspring.redis.port=$REDIS_PORT \
+	-Dspring.datasource.stock-market.url=jdbc:mysql://$MYSQL_HOST:$MYSQL_PORT/$MYSQL_DB?useUnicode=true&autoReconnect=true&allowPublicKeyRetrieval=true&useSSL=true \
+	-Dspring.datasource.stock-market.username=$MYSQL_USER \
+	-Dspring.datasource.stock-market.password=$MYSQL_PASSWORD \
+	-Dspring.datasource.stock.url=jdbc:mysql://$MYSQL_HOST:$MYSQL_PORT/$MYSQL_DB?useUnicode=true&autoReconnect=true&allowPublicKeyRetrieval=true&useSSL=true \
+	-Dspring.datasource.stock.username=$MYSQL_USER \
+	-Dspring.datasource.stock.password=$MYSQL_PASSWORD"
+
+
+echo 'param:'$@
+echo 'JAVA_OPTS:'$JAVA_OPTS
+
+java $JAVA_OPTS -jar /app/app.jar $@
+
+tail -f /dev/null

pom.xml

@@ -89,6 +89,12 @@
 			<version>4.1.0</version>
 		</dependency>
 
+		<dependency>
+			<groupId>org.json</groupId>
+			<artifactId>json</artifactId>
+			<version>20240303</version>
+		</dependency>
+
 		<dependency>
 			<groupId>io.springfox</groupId>
 			<artifactId>springfox-swagger2</artifactId>
@@ -185,6 +191,12 @@
 			<version>30.1-jre</version>
 		</dependency>
 
+		<dependency>
+			<groupId>org.apache.httpcomponents</groupId>
+			<artifactId>httpclient</artifactId>
+			<version>4.5.13</version>
+		</dependency>
+
 	</dependencies>
 	
 	<build>
@@ -264,7 +276,7 @@
 	<repositories>
 		<repository>
 			<id>nexus</id>
-			<url>https://nexus.duofu88.com/repository/maven-public/</url>
+			<url>https://nexus.main99.com/repository/maven-public/</url>
 			<releases>
 				<enabled>true</enabled>
 			</releases>

src/main/generated/cn/stock/market/infrastructure/db/po/QBtodayStockPO.java

@@ -23,6 +23,10 @@ public class QBtodayStockPO extends EntityPathBase<BtodayStockPO> {
 
     public final NumberPath<Integer> id = createNumber("id", Integer.class);
 
+    public final NumberPath<Integer> isLock = createNumber("isLock", Integer.class);
+
+    public final NumberPath<Integer> isShow = createNumber("isShow", Integer.class);
+
     public final DateTimePath<java.util.Date> lastUpdateTime = createDateTime("lastUpdateTime", java.util.Date.class);
 
     public final StringPath selfUrl = createString("selfUrl");

src/main/generated/cn/stock/market/infrastructure/db/po/QMoneyStockPO.java

@@ -29,6 +29,10 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
 
     public final StringPath moneyScId = createString("moneyScId");
 
+    public final StringPath nseIndiaChartId = createString("nseIndiaChartId");
+
+    public final StringPath nseIndiaId = createString("nseIndiaId");
+
     public final DateTimePath<java.util.Date> saveTime = createDateTime("saveTime", java.util.Date.class);
 
     public final StringPath selfDispId = createString("selfDispId");
@@ -39,6 +43,8 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
 
     public final StringPath stockType = createString("stockType");
 
+    public final BooleanPath useFromBseindia = createBoolean("useFromBseindia");
+
     public QMoneyStockPO(String variable) {
         super(MoneyStockPO.class, forVariable(variable));
     }

src/main/generated/cn/stock/market/infrastructure/db/po/QOptionalStockPO.java

@@ -0,0 +1,41 @@
+package cn.stock.market.infrastructure.db.po;
+
+import static com.querydsl.core.types.PathMetadataFactory.*;
+
+import com.querydsl.core.types.dsl.*;
+
+import com.querydsl.core.types.PathMetadata;
+import javax.annotation.Generated;
+import com.querydsl.core.types.Path;
+
+
+/**
+ * QOptionalStockPO is a Querydsl query type for OptionalStockPO
+ */
+@Generated("com.querydsl.codegen.EntitySerializer")
+public class QOptionalStockPO extends EntityPathBase<OptionalStockPO> {
+
+    private static final long serialVersionUID = 1161631810L;
+
+    public static final QOptionalStockPO optionalStockPO = new QOptionalStockPO("optionalStockPO");
+
+    public final StringPath company = createString("company");
+
+    public final NumberPath<Integer> id = createNumber("id", Integer.class);
+
+    public final StringPath symbol = createString("symbol");
+
+    public QOptionalStockPO(String variable) {
+        super(OptionalStockPO.class, forVariable(variable));
+    }
+
+    public QOptionalStockPO(Path<? extends OptionalStockPO> path) {
+        super(path.getType(), path.getMetadata());
+    }
+
+    public QOptionalStockPO(PathMetadata metadata) {
+        super(OptionalStockPO.class, metadata);
+    }
+
+}
+

src/main/generated/cn/stock/market/infrastructure/db/po/QStockIpoPO.java

@@ -23,6 +23,8 @@ public class QStockIpoPO extends EntityPathBase<StockIpoPO> {
 
     public final DateTimePath<java.util.Date> createDate = createDateTime("createDate", java.util.Date.class);
 
+    public final StringPath exchangeType = createString("exchangeType");
+
     public final NumberPath<Integer> id = createNumber("id", Integer.class);
 
     public final NumberPath<Integer> isList = createNumber("isList", Integer.class);

src/main/generated/cn/stock/market/infrastructure/db/po/QStockTempPO.java

@@ -0,0 +1,43 @@
+package cn.stock.market.infrastructure.db.po;
+
+import static com.querydsl.core.types.PathMetadataFactory.*;
+
+import com.querydsl.core.types.dsl.*;
+
+import com.querydsl.core.types.PathMetadata;
+import javax.annotation.Generated;
+import com.querydsl.core.types.Path;
+
+
+/**
+ * QStockTempPO is a Querydsl query type for StockTempPO
+ */
+@Generated("com.querydsl.codegen.EntitySerializer")
+public class QStockTempPO extends EntityPathBase<StockTempPO> {
+
+    private static final long serialVersionUID = 1973569078L;
+
+    public static final QStockTempPO stockTempPO = new QStockTempPO("stockTempPO");
+
+    public final NumberPath<Integer> id = createNumber("id", Integer.class);
+
+    public final StringPath stockGid = createString("stockGid");
+
+    public final StringPath stockLogo = createString("stockLogo");
+
+    public final StringPath stockType = createString("stockType");
+
+    public QStockTempPO(String variable) {
+        super(StockTempPO.class, forVariable(variable));
+    }
+
+    public QStockTempPO(Path<? extends StockTempPO> path) {
+        super(path.getType(), path.getMetadata());
+    }
+
+    public QStockTempPO(PathMetadata metadata) {
+        super(StockTempPO.class, metadata);
+    }
+
+}
+

src/main/java/cn/stock/market/domain/basic/convert/OptionalStockConvert.java

@@ -0,0 +1,16 @@
+package cn.stock.market.domain.basic.convert;
+
+import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
+import cn.qutaojing.common.utils.SpringUtils;
+import cn.stock.market.domain.basic.entity.OptionalStock;
+import cn.stock.market.infrastructure.db.po.OptionalStockPO;
+import org.springframework.context.annotation.Lazy;
+import org.springframework.stereotype.Component;
+
+@Component
+@Lazy
+public class OptionalStockConvert extends SimpleEntityPOConvert<OptionalStock, OptionalStockPO> {
+    public static OptionalStockConvert of() {
+        return SpringUtils.getBean(OptionalStockConvert.class);
+    }
+}

src/main/java/cn/stock/market/domain/basic/convert/StockTempConvert.java

@@ -0,0 +1,25 @@
+package cn.stock.market.domain.basic.convert;
+
+import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
+import cn.qutaojing.common.utils.SpringUtils;
+import cn.stock.market.domain.basic.entity.Stock;
+import cn.stock.market.domain.basic.entity.StockTemp;
+import cn.stock.market.infrastructure.db.po.StockPO;
+import cn.stock.market.infrastructure.db.po.StockTempPO;
+import org.springframework.context.annotation.Lazy;
+import org.springframework.stereotype.Component;
+
+/**
+ * StockConvert 
+ *
+ * @author rplees 
+ * @email rplees.i.ly@gmail.com 
+ * @created 2023/06/17 
+ */
+@Component
+@Lazy
+public class StockTempConvert extends SimpleEntityPOConvert<StockTemp, StockTempPO> {
+  public static StockTempConvert of() {
+    return SpringUtils.getBean(StockTempConvert.class);
+  }
+}

src/main/java/cn/stock/market/domain/basic/entity/OptionalStock.java

@@ -0,0 +1,16 @@
+package cn.stock.market.domain.basic.entity;
+
+import cn.stock.market.infrastructure.db.po.OptionalStockPO;
+import lombok.Data;
+import lombok.EqualsAndHashCode;
+import lombok.NoArgsConstructor;
+import lombok.experimental.SuperBuilder;
+
+@Data
+@NoArgsConstructor
+@SuperBuilder
+@EqualsAndHashCode(
+        callSuper = false
+)
+public class OptionalStock extends OptionalStockPO {
+}

src/main/java/cn/stock/market/domain/basic/entity/StockTemp.java

@@ -0,0 +1,26 @@
+package cn.stock.market.domain.basic.entity;
+
+import cn.qutaojing.common.utils.Beans;
+import cn.stock.market.dto.command.StockCreateCommand;
+import cn.stock.market.infrastructure.db.po.StockPO;
+import cn.stock.market.infrastructure.db.po.StockTempPO;
+import lombok.Data;
+import lombok.EqualsAndHashCode;
+import lombok.NoArgsConstructor;
+import lombok.experimental.SuperBuilder;
+
+/**
+ * Stock 
+ *
+ * @author rplees 
+ * @email rplees.i.ly@gmail.com 
+ * @created 2023/06/17 
+ */
+@Data
+@NoArgsConstructor
+@SuperBuilder
+@EqualsAndHashCode(
+    callSuper = false
+)
+public class StockTemp extends StockTempPO {
+}

src/main/java/cn/stock/market/domain/basic/repository/OptionalStockRepository.java

@@ -0,0 +1,32 @@
+package cn.stock.market.domain.basic.repository;
+
+import cn.qutaojing.common.domain.convert.IEntityPOConvert;
+import cn.qutaojing.common.domain.respostory.SimplePoConvertEntityRepository;
+import cn.stock.market.domain.basic.convert.OptionalStockConvert;
+import cn.stock.market.domain.basic.entity.OptionalStock;
+import cn.stock.market.infrastructure.db.po.OptionalStockPO;
+import cn.stock.market.infrastructure.db.repo.OptionalStockRepo;
+import com.rp.spring.jpa.GenericJpaRepository;
+import lombok.RequiredArgsConstructor;
+import org.springframework.beans.factory.annotation.Autowired;
+import org.springframework.stereotype.Repository;
+
+@Repository
+@RequiredArgsConstructor(
+        onConstructor = @__(@Autowired)
+)
+public class OptionalStockRepository extends SimplePoConvertEntityRepository<OptionalStock, OptionalStockPO, Integer> {
+    final OptionalStockRepo repo;
+
+    final OptionalStockConvert convert;
+
+    @Override
+    public GenericJpaRepository<OptionalStockPO, Integer> repo() {
+        return repo;
+    }
+
+    @Override
+    public IEntityPOConvert<OptionalStock, OptionalStockPO> convert() {
+        return convert;
+    }
+}

src/main/java/cn/stock/market/domain/basic/repository/StockRepository.java

@@ -54,6 +54,11 @@ public class StockRepository extends LocalCacheRepository<Stock, StockPO, Intege
 		
 		return map;
 	}
+
+	public Map<String, Stock> cacheGidMap() {
+		Map<String, Stock> map = cacheList().stream().collect(Collectors.toMap(Stock::getStockGid, val -> val, (u, v) -> u));
+		return map;
+	}
 	
 	public Map<String, Stock> cacheNameMap() {
 		Map<String, Stock> map = cacheList()

src/main/java/cn/stock/market/domain/basic/repository/StockTempRepository.java

@@ -0,0 +1,63 @@
+package cn.stock.market.domain.basic.repository;
+
+import cn.qutaojing.common.domain.convert.IEntityPOConvert;
+import cn.qutaojing.common.domain.respostory.LocalCacheBean;
+import cn.qutaojing.common.domain.respostory.LocalCacheRepository;
+import cn.qutaojing.common.jpa.ConditionBuilder;
+import cn.qutaojing.common.utils.SpringUtils;
+import cn.stock.market.domain.basic.convert.StockConvert;
+import cn.stock.market.domain.basic.convert.StockTempConvert;
+import cn.stock.market.domain.basic.entity.Stock;
+import cn.stock.market.domain.basic.entity.StockTemp;
+import cn.stock.market.infrastructure.db.po.QStockPO;
+import cn.stock.market.infrastructure.db.po.QStockTempPO;
+import cn.stock.market.infrastructure.db.po.StockPO;
+import cn.stock.market.infrastructure.db.po.StockTempPO;
+import cn.stock.market.infrastructure.db.repo.StockRepo;
+import cn.stock.market.infrastructure.db.repo.StockTempRepo;
+import com.google.common.cache.CacheBuilder;
+import com.rp.spring.jpa.GenericJpaRepository;
+import lombok.RequiredArgsConstructor;
+import org.apache.commons.lang3.StringUtils;
+import org.springframework.beans.factory.annotation.Autowired;
+import org.springframework.data.domain.Page;
+import org.springframework.data.domain.Pageable;
+import org.springframework.stereotype.Repository;
+
+import java.util.List;
+import java.util.Map;
+import java.util.concurrent.TimeUnit;
+import java.util.stream.Collectors;
+
+/**
+ * StockRepository
+ *
+ * @author rplees
+ * @email rplees.i.ly@gmail.com
+ * @created 2023/06/17
+ */
+@Repository
+@RequiredArgsConstructor(onConstructor = @__(@Autowired))
+public class StockTempRepository extends LocalCacheRepository<StockTemp, StockTempPO, Integer> {
+	final StockTempRepo repo;
+	final StockTempConvert convert;
+	final static QStockTempPO q = QStockTempPO.stockTempPO;
+
+	public List<StockTemp> findAllForCheck() {
+		return findAll();
+	}
+
+	@Override
+	public GenericJpaRepository<StockTempPO, Integer> repo() {
+		return repo;
+	}
+
+	@Override
+	public IEntityPOConvert<StockTemp, StockTempPO> convert() {
+		return convert;
+	}
+
+	public static StockTempRepository of() {
+		return SpringUtils.getBean(StockTempRepository.class);
+	}
+}

src/main/java/cn/stock/market/domain/basic/service/StockService.java

@@ -1,26 +1,21 @@
 package cn.stock.market.domain.basic.service;
 
-import java.io.BufferedReader;
 import java.io.IOException;
-import java.io.InputStreamReader;
 import java.math.BigDecimal;
-import java.net.URL;
-import java.net.URLConnection;
 import java.text.SimpleDateFormat;
 import java.util.*;
 import java.util.concurrent.TimeUnit;
 
-import javax.net.ssl.X509TrustManager;
 import javax.persistence.EntityExistsException;
 import javax.servlet.http.HttpServletRequest;
 
-import cn.hutool.core.bean.BeanUtil;
 import cn.hutool.core.text.StrFormatter;
 import cn.stock.market.dto.model.*;
-import cn.stock.market.infrastructure.api.investing.IndiaIndexVo;
-import cn.stock.market.infrastructure.api.investing.IndiaStockVO;
-import cn.stock.market.infrastructure.api.investing.InvestingApis;
-import cn.stock.market.infrastructure.api.investing.InvestingInvokerApis;
+import cn.stock.market.infrastructure.api.EttechchartsApis;
+import cn.stock.market.infrastructure.api.GrowwInApis;
+import cn.stock.market.infrastructure.api.HomeApiIndex;
+import cn.stock.market.infrastructure.api.TodayApis;
+import cn.stock.market.infrastructure.api.investing.*;
 import cn.stock.market.infrastructure.api.sina.vo.HotSearchVO;
 import cn.stock.market.utils.*;
 import com.ag.utils.CollectionUtils;
@@ -28,9 +23,6 @@ import com.alibaba.fastjson.JSON;
 import com.alibaba.fastjson.JSONArray;
 import com.alibaba.fastjson.JSONObject;
 import com.google.common.base.Stopwatch;
-import okhttp3.OkHttpClient;
-import okhttp3.Protocol;
-import okhttp3.Request;
 import okhttp3.Request.Builder;
 import org.apache.commons.lang3.StringUtils;
 import cn.stock.market.infrastructure.db.po.QStockPO;
@@ -62,11 +54,6 @@ import cn.stock.market.infrastructure.api.sina.vo.MarketVO;
 import cn.stock.market.infrastructure.api.sina.vo.MarketVOResult;
 import cn.stock.market.infrastructure.api.sina.vo.k.MinDataVO;
 import cn.stock.market.infrastructure.api.sina.vo.k.echarts.EchartsDataVO;
-import cn.stock.market.utils.GetPyByChinese;
-import cn.stock.market.utils.HttpClientRequest;
-import cn.stock.market.utils.PropertiesUtil;
-import cn.stock.market.utils.ServerResponse;
-import cn.stock.market.utils.Utils;
 import lombok.RequiredArgsConstructor;
 import lombok.extern.slf4j.Slf4j;
 import org.springframework.web.client.RestTemplate;
@@ -260,34 +247,112 @@ public class StockService {
 		String result = "";
 		try {
 			// 使用Jsoup连接到网页
-			Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
-					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
-					.header("Referer", "https://www.business-standard.com/")
-					.header("Accept-Language", "en-US,en;q=0.9")
-					.get();
-			result = doc.html().substring(doc.html().indexOf("<div class=\"short-video-img\">"),doc.html().lastIndexOf("<div class=\"short-video-img\">")+500);
+//			Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
+//					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
+//					.header("Referer", "https://www.business-standard.com/")
+//					.header("Accept-Language", "en-US,en;q=0.9")
+//					.get();
+			String url = "https://www.business-standard.com/markets/news";
+//			Document doc = Jsoup.connect(url)
+//					.userAgent("Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36")
+//					.header("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8")
+//					.header("Accept-Language", "en-US,en;q=0.5")
+//					.header("Connection", "keep-alive")
+//					.referrer("https://www.google.com")
+//					.ignoreHttpErrors(true)
+//					.timeout(10000)
+//					.get();
+			String doGetNews = HttpClientRequest.doGetNews(url);
+//			result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
+//			Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
+//			StringBuilder sb = new StringBuilder();
+//			for (Element divElement : divElements) {
+//				sb.append(divElement.outerHtml()).append("\n");
+//			}
+//			result = sb.toString();
+			result = extractNewsFromHtml(doGetNews);
 		} catch (Exception e) {
 			return e.toString();
 		}
 		return result;
 	}
 
+	private String extractNewsFromHtml(String rawHtml) {
+		Document doc = Jsoup.parse(rawHtml);
+
+		// Optional: extract raw block around <div class="listingstyle_shortvideoimg__0TWuX shortvideoimg">
+		int start = rawHtml.indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">");
+		int end = rawHtml.lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">") + 500;
+		String result = (start != -1 && end > start) ? rawHtml.substring(start, end) : "";
+
+		// Extract article list using CSS selector
+		Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
+		StringBuilder sb = new StringBuilder();
+		for (Element divElement : divElements) {
+			sb.append(divElement.outerHtml()).append("\n");
+		}
+
+		// If you only want the div content:
+		result = sb.toString();
+		return result;
+	}
+
 	public List<String> getNewsInfo(String url) {
+//		String result = "";
+//		List<String> list = new ArrayList<>();
+//		try {
+//			// 使用Jsoup连接到网页
+////			Document doc = Jsoup.connect(url)
+////					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
+////					.header("Referer", "https://www.business-standard.com/")
+////					.header("Accept-Language", "en-US,en;q=0.9")
+////					.get();
+//			Document doc = Jsoup.connect(url)
+//					.referrer("https://www.business-standard.com/")
+//					.header("Accept-Language", "en-US,en;q=0.9")
+//					.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
+//					.timeout(5000) // timeout 5 seconds
+//					.get();
+//			result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
+//			list.add(result);
+//			list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
+//		} catch (Exception e) {
+//			list.add(e.toString());
+//			return list;
+//		}
+//		return list;
 		String result = "";
 		List<String> list = new ArrayList<>();
 		try {
-			// 使用Jsoup连接到网页
-			Document doc = Jsoup.connect(url)
-					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
-					.header("Referer", "https://www.business-standard.com/")
-					.header("Accept-Language", "en-US,en;q=0.9")
-					.get();
-			result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
+			// Step 1: Get raw HTML via HttpClient
+			String rawHtml = HttpClientRequest.doGetNews(url);
+
+			// Step 2: Parse HTML with Jsoup
+			Document doc = Jsoup.parse(rawHtml);
+
+			// Step 3: Extract content manually (like original)
+			int startIdx = rawHtml.indexOf("articleBody") + 14;
+			int endIdx = rawHtml.indexOf(",\"author\":") - 1;
+
+			if (startIdx > 0 && endIdx > startIdx) {
+				result = rawHtml.substring(startIdx, endIdx);
+			} else {
+				result = "[articleBody not found]";
+			}
 			list.add(result);
-			list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
+
+			// Step 4: Extract og:title
+			int titleStart = rawHtml.indexOf("og:title") + 19;
+			int titleEnd = rawHtml.indexOf("<meta property=\"og:url") - 5;
+
+			if (titleStart > 0 && titleEnd > titleStart) {
+				list.add(rawHtml.substring(titleStart, titleEnd));
+			} else {
+				list.add("[title not found]");
+			}
+
 		} catch (Exception e) {
-			list.add(e.toString());
-			return list;
+			list.add("[Error] " + e.getMessage());
 		}
 		return list;
 	}
@@ -945,8 +1010,10 @@ public class StockService {
 			market.setName("BSESENSEX指数");
 			vo1.setIndexVo(market);
 
-			String type = "min";
-			List<JSONObject> list = InvestingApis.of().kline(StockCode.of(stockCode), type);
+			String period = "P1D";
+			String interval = "PT5M";
+			String type = "day";
+			List<JSONObject> list = InvestingApis.of().kIndex(stockCode,period,interval, type);
 			if(list == null || list.size() == 0){
 				type = "day";
 				list = InvestingApis.of().kline(StockCode.of(stockCode), type);
@@ -958,13 +1025,15 @@ public class StockService {
 		}
 		try {
 			IndiaIndexVo vo2 = new IndiaIndexVo();
-			String stockCode = "8985"; //"17940";
+			String stockCode = "17940"; //"17940";8985
 			IndiaStockVO market = InvestingApis.of().market(StockCode.of(stockCode));
 			market.setName("NIFTY50指数");
 			vo2.setIndexVo(market);
 
-			String type = "min";
-			List<JSONObject> list = InvestingApis.of().kline(StockCode.of(stockCode), type);
+			String period = "P1D";
+			String interval = "PT1M";
+			String type = "day";
+			List<JSONObject> list = InvestingApis.of().kIndex(stockCode,period,interval, type);
 			if(list == null || list.size() == 0){
 				type = "day";
 				list = InvestingApis.of().kline(StockCode.of(stockCode), type);
@@ -976,4 +1045,112 @@ public class StockService {
 		}
 		return ServerResponse.createBySuccess(indexVoList);
 	}
+
+	public ServerResponse getIndexByBtoday() throws Exception {
+		List<StockIndex> list = HomeApiIndex.fetchStockIndices();
+
+		List<IndiaIndexNewVo> indexVoList = new ArrayList<>();
+
+		for (StockIndex stockIndex : list) {
+			IndiaIndexNewVo vo1 = new IndiaIndexNewVo();
+			IndiaStockVO market = new IndiaStockVO();
+			market.setClose(String.valueOf(stockIndex.getClose()));
+			market.setHigh(String.valueOf(stockIndex.getHigh()));
+			market.setLow(String.valueOf(stockIndex.getLow()));
+			market.setName(stockIndex.getName());
+			market.setNowPrice(String.valueOf(stockIndex.getClose()));
+			market.setOpen(String.valueOf(stockIndex.getOpen()));
+			market.setRate(String.valueOf(stockIndex.getPercentChange()));
+			vo1.setIndexVo(market);
+
+			List<ChartCandle> kLines = HomeApiIndex.fetchChartData(stockIndex.getId(), 419);
+//			List kline = HomeApiIndex.convertToJsonList(kLines);
+			vo1.setKLine(kLines);
+			indexVoList.add(vo1);
+		}
+
+		return ServerResponse.createBySuccess(indexVoList);
+
+	}
+
+	private IndiaStockVO objToVo(JSONObject object){
+		IndiaStockVO market = new IndiaStockVO();
+		if(object.containsKey("priceprevclose")){
+			market.setClose(object.getString("priceprevclose"));
+		}
+		if(object.containsKey("pricecurrent")){
+			market.setNowPrice(object.getString("pricecurrent"));
+		}
+		if(object.containsKey("pricepercentchange")){
+			market.setRate(object.getString("pricepercentchange"));
+		}
+		if(object.containsKey("HIGH")){
+			market.setHigh(object.getString("HIGH"));
+		}
+		if(object.containsKey("LOW")){
+			market.setLow(object.getString("LOW"));
+		}
+		if(object.containsKey("OPEN")){
+			market.setOpen(object.getString("OPEN"));
+		}
+		return market;
+//		stockListVO.setName(jsonObject.getString("companyname"));
+//		stockListVO.setCode(jsonObject.getString("co_code"));
+//		stockListVO.setSpell(jsonObject.getString("symbol"));
+//		stockListVO.setGid(jsonObject.getString("co_code"));
+//		stockListVO.setNowPrice(jsonObject.getString("price"));
+//		stockListVO.setHcrate(jsonObject.getBigDecimal("perchg"));
+//		stockListVO.setToday_max(jsonObject.getString("high_price"));
+//		stockListVO.setToday_min(jsonObject.getString("low_price"));
+//		stockListVO.setBusiness_balance(jsonObject.getString("val_traded"));
+//		stockListVO.setBusiness_amount(jsonObject.getString("vol_traded"));
+//		stockListVO.setPreclose_px(jsonObject.getString("prev_close"));
+//		stockListVO.setOpen_px(jsonObject.getString("open_price"));
+
+	}
+
+	public ServerResponse getEttechcharts(){
+		List<IndiaIndexVo> indexVoList = new ArrayList<>();
+		try {
+			//获取详情
+			String indexid = "2365";
+			String exchange = "47";
+			String keyName = "sensex";
+			IndiaIndexVo vo1 = new IndiaIndexVo();
+			JSONObject object = EttechchartsApis.getStockDetail(indexid, exchange,keyName);
+			IndiaStockVO market = EttechchartsApis.ettechchartsObjToVo(object);
+			market.setName("BSESENSEX指数");
+			vo1.setIndexVo(market);
+
+			//获取k线图  1min 当天的数据 分钟
+			String scripcode = "SENSEX";
+			List kine = EttechchartsApis.getStockKline(scripcode,exchange);
+			vo1.setKLine(kine);
+			indexVoList.add(vo1);
+		}catch (Exception e){
+			log.info("获取BSESENSEX指数数据异常，异常信息{}。。。。",e.getMessage());
+		}
+		try {
+			//获取详情
+			String indexid = "2369";
+			String exchangeid = "50";
+			String keyName = "nifty";
+			IndiaIndexVo vo1 = new IndiaIndexVo();
+			JSONObject object = EttechchartsApis.getStockDetail(indexid, exchangeid,keyName);
+			IndiaStockVO market = EttechchartsApis.ettechchartsObjToVo(object);
+			market.setName("NIFTY50指数");
+			vo1.setIndexVo(market);
+
+			//获取k线图  1min 当天的数据 分钟
+			String scripcode = "NSE+Index";
+			List kine = EttechchartsApis.getStockKline(scripcode,exchangeid);
+			vo1.setKLine(kine);
+			indexVoList.add(vo1);
+		}catch (Exception e){
+			log.info("获取NIFTY50指数数据异常，异常信息{}。。。。",e.getMessage());
+		}
+		return ServerResponse.createBySuccess(indexVoList);
+	}
+
+
 }

src/main/java/cn/stock/market/dto/OptionalStockResponse.java

@@ -0,0 +1,18 @@
+package cn.stock.market.dto;
+
+import lombok.Data;
+
+@Data
+public class OptionalStockResponse {
+    private String message;
+    private Integer code;
+    private DataResponse data = new DataResponse();
+
+    @Data
+    public static class DataResponse {
+        private String symbol;
+        private String company;
+        private Double pricecurrent;
+        private Float pricepercentchange;
+    }
+}

src/main/java/cn/stock/market/dto/RawStockApiResponse.java

@@ -0,0 +1,10 @@
+package cn.stock.market.dto;
+
+import lombok.Data;
+
+import java.util.List;
+
+@Data
+public class RawStockApiResponse {
+    private List<StockDataDto> data;
+}

src/main/java/cn/stock/market/dto/StockDataDto.java

@@ -0,0 +1,13 @@
+package cn.stock.market.dto;
+
+import lombok.Data;
+
+@Data
+public class StockDataDto {
+    private long time;
+    private double open;
+    private double close;
+    private double max;
+    private double min;
+    private long volume;
+}

src/main/java/cn/stock/market/dto/StockQuoteData.java

@@ -0,0 +1,31 @@
+package cn.stock.market.dto;
+
+import com.fasterxml.jackson.annotation.JsonIgnoreProperties;
+import com.fasterxml.jackson.annotation.JsonProperty;
+import lombok.Data;
+
+@Data
+@JsonIgnoreProperties(ignoreUnknown = true)
+public class StockQuoteData {
+    private String id;
+    private String symbol;
+    private String name;
+    private String exchange;
+    private String mic_code;
+    private String datetime;
+    private long timestamp;
+    private double open;
+    private double high;
+    private double low;
+    private double close;
+    private long volume;
+    private double previous_close;
+    private double change;
+    private double percent_change;
+    private double average_volume;
+    @JsonProperty("is_market_open")
+    private boolean market_open;
+    private Long market_cap;
+    private Object fifty_two_week;
+    private int icon;
+}

src/main/java/cn/stock/market/dto/StockQuoteResponse.java

@@ -0,0 +1,13 @@
+package cn.stock.market.dto;
+
+import lombok.Data;
+
+import java.util.List;
+
+@Data
+public class StockQuoteResponse {
+    private List<StockQuoteData> data;
+    private boolean success;
+    private String message;
+    private int status;
+}

src/main/java/cn/stock/market/dto/TodayStockDTO.java

@@ -0,0 +1,18 @@
+package cn.stock.market.dto;
+
+import lombok.Data;
+
+@Data
+public class TodayStockDTO {
+    private String stockType;
+    private String stockName;
+    private String stockUrl;
+    private String highPrice;
+    private String lowPrice;
+    private String lastPrice;
+    private String prevClosePrice;
+    private String change;
+    private String changePercent;
+    private String dispId;
+    private String scId;
+}

src/main/java/cn/stock/market/dto/model/ChartCandle.java

@@ -0,0 +1,11 @@
+package cn.stock.market.dto.model;
+
+import lombok.Data;
+
+@Data
+public class ChartCandle {
+    private String upd_date;
+    private Double price;
+
+    // Getters & Setters (hoặc @Data nếu dùng Lombok)
+}

src/main/java/cn/stock/market/dto/model/StockIndex.java

@@ -0,0 +1,31 @@
+package cn.stock.market.dto.model;
+
+import lombok.Data;
+
+import java.time.LocalDateTime;
+
+@Data
+public class StockIndex {
+    private String id;
+    private String symbol;
+    private String name;
+    private String exchange;
+    private String micCode;
+    private String datetime;
+    private long timestamp;
+    private Double open;
+    private Double high;
+    private Double low;
+    private Double close;
+    private Long volume;
+    private Double previousClose;
+    private Double change;
+    private Double percentChange;
+    private Long averageVolume;
+    private Boolean isMarketOpen;
+    private Long marketCap;
+    private String fiftyTwoWeek;
+    private Integer icon;
+
+    // Getters & setters (hoặc dùng @Data nếu có Lombok)
+}

src/main/java/cn/stock/market/dto/model/StockListVO.java

@@ -35,6 +35,11 @@ public class StockListVO {
     /*是否添加自选：1、添加自选，0、未添加自选*/
     private String isOption;
 
+    private String pricechange;
+
+
+    private String symbol;
+
     public void setCode(String code) {
         this.code = code;
     }
@@ -255,4 +260,20 @@ public class StockListVO {
     public void setIsOption(String isOption) {
         this.isOption = isOption;
     }
+
+    public String getPricechange() {
+        return pricechange;
+    }
+
+    public void setPricechange(String pricechange) {
+        this.pricechange = pricechange;
+    }
+
+    public String getSymbol() {
+        return symbol;
+    }
+
+    public void setSymbol(String symbol) {
+        this.symbol = symbol;
+    }
 }

src/main/java/cn/stock/market/dto/model/Symbol.java

@@ -0,0 +1,28 @@
+package cn.stock.market.dto.model;
+
+import lombok.Data;
+
+import java.util.List;
+
+@Data
+public class Symbol {
+    private String symbol;
+    private String description;
+    private String stockGid;
+    private String type;
+    private String exchange;
+    private String currencyCode;
+    private String currencyLogoid;
+    private String logoid;
+    private String providerId;
+    private String sourceLogoid;
+    private String sourceId;
+    private String country;
+    private boolean isPrimaryListing;
+    private List<String> typespecs;
+
+    // Getters and setters
+    // Bạn có thể dùng Lombok nếu muốn ngắn gọn hơn
+    // Hoặc generate getter/setter trong IDE
+
+}

src/main/java/cn/stock/market/dto/query/StockChartDto.java

@@ -0,0 +1,48 @@
+package cn.stock.market.dto.query;
+
+import lombok.Data;
+
+import java.time.LocalDate;
+
+@Data
+public class StockChartDto {
+    private Long timestamp;
+    private double open;
+    private double high;
+    private double low;
+    private double close;
+    private double volume;
+
+    public StockChartDto(Long date, double open, double high, double low, double close, double volume) {
+        this.timestamp = date;
+        this.open = open;
+        this.high = high;
+        this.low = low;
+        this.close = close;
+        this.volume = volume;
+    }
+
+    public double getVolume() {
+        return volume;
+    }
+
+    public Long getTimestamp() {
+        return timestamp;
+    }
+
+    public double getOpen() {
+        return open;
+    }
+
+    public double getHigh() {
+        return high;
+    }
+
+    public double getLow() {
+        return low;
+    }
+
+    public double getClose() {
+        return close;
+    }
+}

src/main/java/cn/stock/market/infrastructure/api/GrowwInApis.java

@@ -0,0 +1,233 @@
+package cn.stock.market.infrastructure.api;
+
+import cn.stock.market.dto.TodayStockDTO;
+import cn.stock.market.infrastructure.api.investing.IndiaIndexVo;
+import cn.stock.market.infrastructure.api.investing.IndiaStockVO;
+import com.alibaba.fastjson.JSON;
+import com.alibaba.fastjson.JSONArray;
+import com.alibaba.fastjson.JSONObject;
+import org.apache.http.HttpEntity;
+import org.apache.http.client.config.RequestConfig;
+import org.apache.http.client.methods.CloseableHttpResponse;
+import org.apache.http.client.methods.HttpGet;
+import org.apache.http.impl.client.CloseableHttpClient;
+import org.apache.http.impl.client.HttpClients;
+import org.apache.http.util.EntityUtils;
+
+import java.io.IOException;
+import java.text.SimpleDateFormat;
+import java.util.ArrayList;
+import java.util.Date;
+import java.util.List;
+
+/**
+ * 数据来源网站：<a href="https://groww.in/indices/nifty">...</a>, <a href="https://groww.in/indices/sp-bse-sensex">...</a>
+ *
+ * @auther jnerh
+ */
+public class GrowwInApis {
+
+    public static final String INDEX_DETAIL_URL = "https://groww.in/v1/api/stocks_data/v1/accord_points/exchange/%s/segment/CASH/latest_indices_ohlc/%s";
+    public static final String INDEX_KLINE_URL = "https://groww.in/v1/api/charting_service/v2/chart/delayed/exchange/%s/segment/CASH/%s/daily?intervalInMinutes=%s&minimal=true";
+
+
+    public static void requestSenSexData(List<IndiaIndexVo> indexVoList) {
+        IndiaIndexVo vo1 = new IndiaIndexVo();
+        JSONObject object = GrowwInApis.getSenSexDetail();
+        IndiaStockVO market = GrowwInApis.objToVo(object);
+        market.setName("BSESENSEX指数");
+        vo1.setIndexVo(market);
+
+        List kine = GrowwInApis.getSenSexKline();
+        vo1.setKLine(kine);
+        indexVoList.add(vo1);
+    }
+    public static void requestNifty50Data(List<IndiaIndexVo> indexVoList) {
+        IndiaIndexVo vo1 = new IndiaIndexVo();
+        JSONObject object = GrowwInApis.getNifty50Detail();
+        IndiaStockVO market = GrowwInApis.objToVo(object);
+        market.setName("NIFTY50指数");
+        vo1.setIndexVo(market);
+
+        List kine = GrowwInApis.getNifty50Kline();
+        vo1.setKLine(kine);
+        indexVoList.add(vo1);
+    }
+
+    /**
+     * 获取Nifty50指数详情
+     */
+    public static JSONObject getIndexDetail(String exchange, String type) {
+        String url = String.format(INDEX_DETAIL_URL, exchange, type);
+        String str = get(url);
+        return JSON.parseObject(str);
+    }
+
+    /**
+     * 获取k线图
+     */
+    public static List getIndexKline(String exchange, String type, String intervalInMinutes) {
+        String url = String.format(INDEX_KLINE_URL, exchange, type, intervalInMinutes);
+        String str = get(url);
+        JSONObject object = JSON.parseObject(str);
+        return getList(object.getString("candles"));
+    }
+
+
+    /**
+     * 获取Nifty50指数详情
+     */
+    public static JSONObject getSenSexDetail() {
+        return getIndexDetail("BSE", "1");
+    }
+
+    /**
+     * 获取k线图
+     */
+    public static List getSenSexKline() {
+        return getIndexKline("BSE", "1", "1");
+    }
+
+    /**
+     * 获取Nifty50指数详情
+     */
+    public static JSONObject getNifty50Detail() {
+        return getIndexDetail("NSE", "NIFTY");
+    }
+
+    /**
+     * 获取k线图
+     */
+    public static List getNifty50Kline() {
+        return getIndexKline("NSE", "NIFTY", "5");
+    }
+
+    static String get(String url) {
+        CloseableHttpClient httpClient = null;
+        CloseableHttpResponse response = null;
+        String result = "";
+
+        try {
+            httpClient = HttpClients.createDefault();
+            HttpGet httpGet = new HttpGet(url);
+            httpGet.setHeader("Referer", "https://groww.in/indices/nifty");
+            httpGet.setHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/121.0.0.0 Safari/537.36 Edg/121.0.0.0");
+            httpGet.setHeader("X-App-Id", "growwWeb");
+            httpGet.setHeader("X-Device-Id", "fd4815a2-49e4-570a-931a-0316d4d8a52d");
+            httpGet.setHeader("X-Device-Type", "desktop");
+            httpGet.setHeader("X-Platform", "web");
+            RequestConfig requestConfig = RequestConfig.custom().setConnectTimeout(35000).setConnectionRequestTimeout(35000).setSocketTimeout(60000).build();
+            httpGet.setConfig(requestConfig);
+            response = httpClient.execute(httpGet);
+            HttpEntity entity = response.getEntity();
+            result = EntityUtils.toString(entity);
+        } catch (IOException e) {
+            e.printStackTrace();
+        } finally {
+
+            if (null != response) {
+                try {
+                    response.close();
+                } catch (IOException e) {
+                    e.printStackTrace();
+                }
+            }
+            if (null != httpClient) {
+                try {
+                    httpClient.close();
+                } catch (IOException e) {
+                    e.printStackTrace();
+                }
+            }
+        }
+        return result;
+    }
+
+    public static IndiaStockVO objToVo(JSONObject object) {
+        IndiaStockVO market = new IndiaStockVO();
+        if (object.containsKey("close")) {
+            market.setClose(object.getString("close"));
+        }
+        if (object.containsKey("value")) {
+            market.setNowPrice(object.getString("value"));
+        }
+        if (object.containsKey("dayChangePerc")) {
+            market.setRate(object.getString("dayChangePerc"));
+        }
+        if (object.containsKey("high")) {
+            market.setHigh(object.getString("high"));
+        }
+        if (object.containsKey("low")) {
+            market.setLow(object.getString("low"));
+        }
+        if (object.containsKey("open")) {
+            market.setOpen(object.getString("open"));
+        }
+
+        return market;
+    }
+
+    private static List getList(String json) {
+        List<JSONObject> dataObject = new ArrayList<>();
+        JSONArray jsonArray = JSON.parseArray(json);
+        for (Object obj : jsonArray) {
+            JSONObject entity = new JSONObject();
+            JSONArray jsonArray1 = JSON.parseArray(obj.toString());
+            entity.put("upd_date", new SimpleDateFormat("yyyy-MM-dd HH:mm:ss").format(new Date(JSON.parseArray(obj.toString()).getLong(0) * 1000)).replace(" ", "T"));
+            entity.put("price", jsonArray1.getBigDecimal(1));
+            dataObject.add(entity);
+        }
+        return dataObject;
+    }
+
+    private static TodayStockDTO todayStockDTO(JSONObject jsonObject) {
+        TodayStockDTO dto = new TodayStockDTO();
+        if (jsonObject.containsKey("exchange")) {
+            dto.setStockType(jsonObject.getString("exchange"));
+        } else {
+            dto.setStockType("");
+        }
+        if (jsonObject.containsKey("lname")) {
+            dto.setStockName(jsonObject.getString("lname"));
+        } else {
+            dto.setStockName("");
+        }
+        if (jsonObject.containsKey("high_price")) {
+            dto.setHighPrice(jsonObject.getString("highPrice"));
+        } else {
+            dto.setHighPrice("0.00");
+        }
+        if (jsonObject.containsKey("low_price")) {
+            dto.setLowPrice(jsonObject.getString("low_price"));
+        } else {
+            dto.setLowPrice("0.00");
+        }
+        if (jsonObject.containsKey("price")) {
+            dto.setLastPrice(jsonObject.getString("price"));
+        } else {
+            dto.setLastPrice("0.00");
+        }
+        if (jsonObject.containsKey("close_price")) {
+            dto.setPrevClosePrice(jsonObject.getString("close_price"));
+        } else {
+            dto.setPrevClosePrice("0.00");
+        }
+        if (jsonObject.containsKey("netchg")) {
+            dto.setChange(jsonObject.getString("netchg"));
+        } else {
+            dto.setChange("0.00");
+        }
+        if (jsonObject.containsKey("perchg")) {
+            dto.setChangePercent(jsonObject.getString("perchg"));
+        } else {
+            dto.setChangePercent("0.00");
+        }
+        return dto;
+
+    }
+
+    public static void main(String[] args) {
+        System.out.println(getNifty50Detail());
+        System.out.println(getNifty50Kline());
+    }
+}

src/main/java/cn/stock/market/infrastructure/api/HomeApiIndex.java

@@ -0,0 +1,139 @@
+package cn.stock.market.infrastructure.api;
+import cn.stock.market.dto.model.ChartCandle;
+import cn.stock.market.dto.model.StockIndex;
+import okhttp3.OkHttpClient;
+import okhttp3.Request;
+import okhttp3.Response;
+import org.json.JSONArray;
+import org.json.JSONObject;
+
+import java.time.Instant;
+import java.time.ZoneId;
+import java.time.ZonedDateTime;
+import java.time.format.DateTimeFormatter;
+import java.util.ArrayList;
+import java.util.List;
+
+public class HomeApiIndex {
+    private static final OkHttpClient client = new OkHttpClient();
+    private static final String API_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/stocks/query-list?symbols=XETR:DAX,XETR:MDAX,XETR:SDXP,XETR:HDAX";
+    private static final String BASE_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/chart";
+
+    public static List<StockIndex> fetchStockIndices() throws Exception {
+        List<StockIndex> result = new ArrayList<>();
+
+        Request request = new Request.Builder()
+                .url(API_URL)
+                .addHeader("User-Agent", "Mozilla/5.0")
+                .addHeader("Accept", "application/json")
+                .build();
+
+        Response response = client.newCall(request).execute();
+
+        if (!response.isSuccessful()) {
+            throw new RuntimeException("HTTP error code: " + response.code());
+        }
+
+        String body = response.body().string();
+        JSONObject json = new JSONObject(body);
+        JSONArray data = json.getJSONArray("data");
+
+        for (int i = 0; i < data.length(); i++) {
+            JSONObject obj = data.getJSONObject(i);
+            StockIndex index = new StockIndex();
+
+            index.setId(obj.optString("id"));
+            index.setSymbol(obj.optString("symbol"));
+            index.setName(obj.optString("name"));
+            index.setExchange(obj.optString("exchange"));
+            index.setMicCode(obj.optString("mic_code"));
+            index.setDatetime(obj.optString("datetime"));
+            index.setTimestamp(obj.optLong("timestamp"));
+            index.setOpen(getDoubleOrNull(obj, "open"));
+            index.setHigh(getDoubleOrNull(obj, "high"));
+            index.setLow(getDoubleOrNull(obj, "low"));
+            index.setClose(getDoubleOrNull(obj, "close"));
+            index.setVolume(getLongOrNull(obj, "volume"));
+            index.setPreviousClose(getDoubleOrNull(obj, "previous_close"));
+            index.setChange(getDoubleOrNull(obj, "change"));
+            index.setPercentChange(getDoubleOrNull(obj, "percent_change"));
+            index.setAverageVolume(getLongOrNull(obj, "average_volume"));
+            index.setIsMarketOpen(obj.optBoolean("is_market_open"));
+            index.setMarketCap(getLongOrNull(obj, "market_cap"));
+            index.setFiftyTwoWeek(obj.optString("fifty_two_week", null));
+            index.setIcon(obj.optInt("icon", 0));
+
+            result.add(index);
+        }
+
+        return result;
+    }
+
+    public static List<ChartCandle> fetchChartData(String symbol, int amount) throws Exception {
+        List<ChartCandle> result = new ArrayList<>();
+
+        String url = BASE_URL + "?symbol=" + symbol + "&interval=D&amount=" + amount;
+
+        Request request = new Request.Builder()
+                .url(url)
+                .addHeader("User-Agent", "Mozilla/5.0")
+                .addHeader("Accept", "application/json")
+                .build();
+
+        Response response = client.newCall(request).execute();
+
+        if (!response.isSuccessful()) {
+            throw new RuntimeException("HTTP error code: " + response.code());
+        }
+
+        String body = response.body().string();
+        JSONObject json = new JSONObject(body);
+        JSONArray data = json.getJSONArray("data");
+
+        for (int i = 0; i < data.length(); i++) {
+            JSONObject obj = data.getJSONObject(i);
+            ChartCandle candle = new ChartCandle();
+
+            long ts = obj.optLong("time");
+            String formattedTime = convertToGermanTime(ts);
+
+            candle.setUpd_date(formattedTime);
+            candle.setPrice(getDoubleOrNull(obj, "close"));
+
+            result.add(candle);
+        }
+
+        return result;
+    }
+
+//    public static List<JSONObject> convertToJsonList(List<ChartCandle> candles) {
+//        List<JSONObject> result = new ArrayList<>();
+//
+//        for (ChartCandle c : candles) {
+//            JSONObject obj = new JSONObject();
+//            String formattedTime = convertToGermanTime(c.getTime());
+//            obj.put("upd_date", formattedTime);
+//            obj.put("price", c.getClose());
+//            result.add(obj);
+//        }
+//
+//        return result;
+//    }
+
+    public static String convertToGermanTime(long epochSeconds) {
+        ZoneId germanyZone = ZoneId.of("Europe/Berlin");
+        Instant instant = Instant.ofEpochSecond(epochSeconds);
+        ZonedDateTime zonedDateTime = instant.atZone(germanyZone);
+        DateTimeFormatter formatter = DateTimeFormatter.ISO_LOCAL_DATE_TIME;
+        return formatter.format(zonedDateTime);
+    }
+
+    // Helper to safely parse nullable numbers
+    private static Double getDoubleOrNull(JSONObject obj, String key) {
+        return obj.isNull(key) ? null : obj.optDouble(key);
+    }
+
+    private static Long getLongOrNull(JSONObject obj, String key) {
+        return obj.isNull(key) ? null : obj.optLong(key);
+    }
+}

src/main/java/cn/stock/market/infrastructure/api/TodayApis.java

@@ -1,5 +1,6 @@
 package cn.stock.market.infrastructure.api;
 
+import cn.stock.market.dto.TodayStockDTO;
 import cn.stock.market.utils.HttpClientRequest;
 import com.alibaba.fastjson.JSON;
 import com.alibaba.fastjson.JSONArray;
@@ -20,7 +21,7 @@ public class TodayApis {
     }
 
     //获取Top Gainers
-    public static List<JSONObject> getTopGainers(String exchange){
+    public static List getTopGainers(String exchange){
         String url = "https://marketapi.intoday.in/widget/topgainer/view?exchange=" + exchange;
         //返回字符串对象格式：{"status_code":1,"success":true,"data":[{}],"message":"Successful","fromredis":true}
         String str = get(url);
@@ -32,17 +33,19 @@ public class TodayApis {
         if(!bool){
             return null;
         }
+        return getList(object.getString("data"),1);
         //进行数据转换
-        List<JSONObject> dataObject = new ArrayList<>();
-        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
-        for (Object obj : jsonArray){
-            JSONObject entity = JSON.parseObject(obj.toString());
-            dataObject.add(entity);
-        }
-        return dataObject;
+//        List<TodayStockDTO> dataObject = new ArrayList<>();
+//        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
+//        for (Object obj : jsonArray){
+////            JSONObject entity = JSON.parseObject(obj.toString());
+//            TodayStockDTO entity = todayStockDTO(JSON.parseObject(obj.toString()));
+//            dataObject.add(entity);
+//        }
+//        return dataObject;
     }
     //获取Top Losers
-    public static List<JSONObject> getTopLosers(String exchange){
+    public static List getTopLosers(String exchange){
         String url = "https://marketapi.intoday.in/widget/toploser/view?exchange=" + exchange;
         //返回字符串对象格式：{"status_code":1,"success":true,"data":[{}],"message":"Successful","fromredis":true}
         String str = get(url);
@@ -54,17 +57,20 @@ public class TodayApis {
         if(!bool){
             return null;
         }
+        return getList(object.getString("data"),1);
         //进行数据转换
-        List<JSONObject> dataObject = new ArrayList<>();
-        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
-        for (Object obj : jsonArray){
-            JSONObject entity = JSON.parseObject(obj.toString());
-            dataObject.add(entity);
-        }
-        return dataObject;
+////        List<TodayStockDTO> dataObject = new ArrayList<>();
+//        List<JSONObject> dataObject = new ArrayList<>();
+//        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
+//        for (Object obj : jsonArray){
+//            JSONObject entity = JSON.parseObject(obj.toString());
+////            TodayStockDTO entity = todayStockDTO(JSON.parseObject(obj.toString()));
+//            dataObject.add(entity);
+//        }
+//        return dataObject;
     }
     //获取Most Active Volume
-    public static List<JSONObject> getMostActiveVolume(String exchange){
+    public static List getMostActiveVolume(String exchange){
         String url = "https://marketapi.intoday.in/widget/mostactivetopper/view?exchange=" + exchange;
         //返回字符串对象格式：{"status_code":1,"success":true,"data":[{}],"message":"Successful","fromredis":true}
         String str = get(url);
@@ -76,17 +82,19 @@ public class TodayApis {
         if(!bool){
             return null;
         }
+        return getList(object.getString("data"),1);
         //进行数据转换
-        List<JSONObject> dataObject = new ArrayList<>();
-        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
-        for (Object obj : jsonArray){
-            JSONObject entity = JSON.parseObject(obj.toString());
-            dataObject.add(entity);
-        }
-        return dataObject;
+//        List<TodayStockDTO> dataObject = new ArrayList<>();
+//        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
+//        for (Object obj : jsonArray){
+////            JSONObject entity = JSON.parseObject(obj.toString());
+//            TodayStockDTO entity = todayStockDTO(JSON.parseObject(obj.toString()));
+//            dataObject.add(entity);
+//        }
+//        return dataObject;
     }
     //获取Most Active Value
-    public static List<JSONObject> getMostActiveValue(String exchange){
+    public static List getMostActiveValue(String exchange){
         String url = "https://marketapi.intoday.in/widget/mostactivetopperbyvalue/view?exchange=" + exchange;
         //返回字符串对象格式：{"status_code":1,"success":true,"data":[{}],"message":"Successful","fromredis":true}
         String str = get(url);
@@ -98,14 +106,116 @@ public class TodayApis {
         if(!bool){
             return null;
         }
-        //进行数据转换
-        List<JSONObject> dataObject = new ArrayList<>();
-        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
-        for (Object obj : jsonArray){
-            JSONObject entity = JSON.parseObject(obj.toString());
-            dataObject.add(entity);
+        return getList(object.getString("data"),1);
+//        //进行数据转换
+//        List<TodayStockDTO> dataObject = new ArrayList<>();
+//        JSONArray jsonArray = JSON.parseArray(object.getString("data"));
+//        for (Object obj : jsonArray){
+////            JSONObject entity = JSON.parseObject(obj.toString());
+//            TodayStockDTO entity = todayStockDTO(JSON.parseObject(obj.toString()));
+//            dataObject.add(entity);
+//        }
+//        return dataObject;
+    }
+    private static List getList(String json, int type){
+        if(type == 1){
+            List<JSONObject> dataObject = new ArrayList<>();
+            JSONArray jsonArray = JSON.parseArray(json);
+            for (Object obj : jsonArray){
+                JSONObject entity = JSON.parseObject(obj.toString());
+                dataObject.add(entity);
+            }
+            return dataObject;
+        }else{
+            //进行数据转换
+            List<TodayStockDTO> dataObject = new ArrayList<>();
+            JSONArray jsonArray = JSON.parseArray(json);
+            for (Object obj : jsonArray){
+                TodayStockDTO entity = todayStockDTO(JSON.parseObject(obj.toString()));
+                dataObject.add(entity);
+            }
+            return dataObject;
         }
-        return dataObject;
+
+    }
+
+    private static TodayStockDTO todayStockDTO(JSONObject jsonObject){
+        TodayStockDTO dto = new TodayStockDTO();
+        if(jsonObject.containsKey("exchange")){
+            dto.setStockType(jsonObject.getString("exchange"));
+        }else {
+            dto.setStockType("");
+        }
+        if(jsonObject.containsKey("lname")){
+            dto.setStockName(jsonObject.getString("lname"));
+        }else{
+            dto.setStockName("");
+        }
+        if(jsonObject.containsKey("high_price")){
+            dto.setHighPrice(jsonObject.getString("highPrice"));
+        }else{
+            dto.setHighPrice("0.00");
+        }
+        if(jsonObject.containsKey("low_price")){
+            dto.setLowPrice(jsonObject.getString("low_price"));
+        }else {
+            dto.setLowPrice("0.00");
+        }
+        if(jsonObject.containsKey("price")){
+            dto.setLastPrice(jsonObject.getString("price"));
+        }else{
+            dto.setLastPrice("0.00");
+        }
+        if(jsonObject.containsKey("close_price")){
+            dto.setPrevClosePrice(jsonObject.getString("close_price"));
+        }else{
+            dto.setPrevClosePrice("0.00");
+        }
+        if(jsonObject.containsKey("netchg")){
+            dto.setChange(jsonObject.getString("netchg"));
+        }else{
+            dto.setChange("0.00");
+        }
+        if(jsonObject.containsKey("perchg")){
+            dto.setChangePercent(jsonObject.getString("perchg"));
+        }else{
+            dto.setChangePercent("0.00");
+        }
+        return dto;
+
+    }
+
+    //获取详情
+    public static JSONObject getStockDetail(String exchange,String coCode){
+        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/notapplicable/inidicesindia/%s",exchange);
+        String str = get(url);
+        JSONObject object = JSON.parseObject(str);
+        boolean bool = false;
+        if(object.containsKey("code")){
+            bool = object.getInteger("code") == 200;
+        }
+        if(!bool){
+            return new JSONObject();
+        }
+        JSONObject entity = JSON.parseObject(object.getString("data"));
+        return entity;
+
+    }
+
+    //获取k线图
+    public static List getStockKline(String exchange, String coCode, String format, String durationType, String duration){
+        String url = String.format("https://marketapi.intoday.in/widget/pricechart_company/pullview?exchange=%s&co_code=%s&format=%s&durationtype=%s&duration=%s",
+                exchange, coCode, format, durationType, duration);
+        String str = get(url);
+        JSONObject object = JSON.parseObject(str);
+        boolean bool = false;
+        if(object.containsKey("success")){
+            bool = object.getBoolean("success");
+        }
+        if(!bool){
+            return new ArrayList();
+        }
+        return getList(object.getString("data"),1);
     }
 
     public static void main(String[] args) {

src/main/java/cn/stock/market/infrastructure/api/investing/IndiaIndexNewVo.java

@@ -0,0 +1,18 @@
+package cn.stock.market.infrastructure.api.investing;
+
+import cn.stock.market.dto.model.ChartCandle;
+import com.alibaba.fastjson.JSONObject;
+import io.swagger.annotations.ApiModel;
+import io.swagger.annotations.ApiModelProperty;
+import lombok.Data;
+
+import java.util.List;
+
+@Data
+@ApiModel(value = "指数信息")
+public class IndiaIndexNewVo {
+    @ApiModelProperty(value = "指数详情")
+    private IndiaStockVO indexVo;
+    @ApiModelProperty(value = "指数k线")
+    private List<ChartCandle> kLine;
+}

src/main/java/cn/stock/market/infrastructure/api/investing/InvestingApis.java

@@ -153,7 +153,6 @@ public class InvestingApis {
 		"Time": "1698055197",
 		"Url": "/equities/aditya-birla",
 		"Volume": 3693615
-     * @param httpClient
      * @param currPage
      * @param pageSize
      * @return
@@ -252,7 +251,35 @@ public class InvestingApis {
 				.collect(Collectors.toList())
 				;
 	}
-	
+	public List<JSONObject> kIndex(String code,String period, String interval,String type) throws IOException {
+		if(code == null) {
+			throw new RuntimeException("找不到股票信息");
+		}
+		Date nowDate = new Date();
+		JSONObject json = InvestingInvokerApis.of().__IndiaIndex(code, period,interval);
+		return json
+				.getJSONArray("data")
+				.stream()
+				.map(val -> {
+					JSONArray _ar = (JSONArray) val;
+					JSONObject item = new JSONObject();
+					item.put("date", _ar.get(0));
+					item.put("open", _ar.get(1));
+					item.put("high", _ar.get(2));
+					item.put("low", _ar.get(3));
+					item.put("close", _ar.get(4));
+					item.put("volume", _ar.get(5));
+					return item;
+				}).filter(val -> {
+					if("day".equalsIgnoreCase(type)) {
+						return DateUtil.isSameDay(nowDate, new Date(val.getLong("date")));
+					}
+					return true;
+				})
+				.collect(Collectors.toList())
+				;
+	}
+
 	public static InvestingApis of() {
 		return new InvestingApis();
 	}

src/main/java/cn/stock/market/infrastructure/api/investing/InvestingInvokerApis.java

@@ -201,6 +201,15 @@ public class InvestingInvokerApis {
 		String body = httpClient().newCall(builder.build()).execute().body().string();
 		return JSON.parseObject(body);
 	}
+
+	public JSONObject __IndiaIndex(String code,String period, String interval)throws IOException {
+		String tmpl = "https://api.investing.com/api/financialdata/{}/historical/chart/?period={}&interval={}&pointscount=160";
+		String url = StrFormatter.format(tmpl, code, period, interval);
+		Builder builder = builderGet(url);
+
+		String body = httpClient().newCall(builder.build()).execute().body().string();
+		return JSON.parseObject(body);
+	}
 	
 	public static InvestingInvokerApis of() {
 		return new InvestingInvokerApis();

src/main/java/cn/stock/market/infrastructure/db/po/BtodayStockPO.java

@@ -71,4 +71,10 @@ public class BtodayStockPO {
   /**
    * 上次更新时间 */
   Date lastUpdateTime;
+
+  /** 是否锁定 0否  1是 */
+  Integer isLock;
+
+  /** 是否展示  0是  1否 */
+  Integer isShow;
 }

src/main/java/cn/stock/market/infrastructure/db/po/MoneyStockPO.java

@@ -56,6 +56,14 @@ public class MoneyStockPO {
    * 展示表示 */
   String selfDispId;
 
+  /**
+   * NSE India的id */
+  String nseIndiaId;
+
+  /**
+   * NSE India Chart的id */
+  String nseIndiaChartId;
+
   /**
    * 自有self_url */
   String selfUrl;
@@ -75,4 +83,6 @@ public class MoneyStockPO {
   /**
    * 是否展示  0是  1否 */
   Integer isShow;
+
+  Boolean useFromBseindia = false;
 }

src/main/java/cn/stock/market/infrastructure/db/po/OptionalStockPO.java

@@ -0,0 +1,35 @@
+package cn.stock.market.infrastructure.db.po;
+
+import lombok.AllArgsConstructor;
+import lombok.Data;
+import lombok.NoArgsConstructor;
+import lombok.experimental.SuperBuilder;
+import org.hibernate.annotations.DynamicInsert;
+import org.hibernate.annotations.DynamicUpdate;
+
+import javax.persistence.Entity;
+import javax.persistence.GeneratedValue;
+import javax.persistence.Id;
+import javax.persistence.Table;
+
+@SuperBuilder
+@Data
+@NoArgsConstructor
+@AllArgsConstructor
+@Entity
+@DynamicInsert
+@DynamicUpdate
+@Table(
+        name = "optional_stock"
+)
+public class OptionalStockPO {
+    @Id
+    @GeneratedValue(
+            strategy = javax.persistence.GenerationType.IDENTITY
+    )
+    Integer id;
+
+    String symbol;
+
+    String company;
+}

src/main/java/cn/stock/market/infrastructure/db/po/StockIpoPO.java

@@ -61,11 +61,11 @@ public class StockIpoPO {
 
   /**
    * 是否显示【1 显示，2 不显示】 */
-  Integer isShow;
+  Integer isShow = 1;
 
   /**
    * 是否上市【1 未上市，2 已上市】 */
-  Integer isList;
+  Integer isList = 1;
 
   Date createDate;
 
@@ -79,6 +79,8 @@ public class StockIpoPO {
    * 申请总额 */
   String apply;
 
+  String exchangeType;
+
   /**
    * 市盈率 */
   BigDecimal peRatio;

src/main/java/cn/stock/market/infrastructure/db/po/StockTempPO.java

@@ -0,0 +1,39 @@
+package cn.stock.market.infrastructure.db.po;
+
+import lombok.AllArgsConstructor;
+import lombok.Data;
+import lombok.NoArgsConstructor;
+import lombok.experimental.SuperBuilder;
+import org.hibernate.annotations.DynamicInsert;
+import org.hibernate.annotations.DynamicUpdate;
+
+import javax.persistence.*;
+import java.math.BigDecimal;
+import java.util.Date;
+
+/**
+ * StockPO
+ *
+ * @author rplees
+ * @email rplees.i.ly@gmail.com
+ * @created 2023/06/17
+ */
+@SuperBuilder
+@Data
+@NoArgsConstructor
+@AllArgsConstructor
+@Entity
+@DynamicInsert
+@DynamicUpdate
+@Table(name = "stockTemp")
+public class StockTempPO {
+	@Id
+	@GeneratedValue(strategy = GenerationType.IDENTITY)
+	Integer id;
+
+	String stockType;
+
+	String stockGid;
+
+	String stockLogo;
+}

src/main/java/cn/stock/market/infrastructure/db/repo/OptionalStockRepo.java

@@ -0,0 +1,7 @@
+package cn.stock.market.infrastructure.db.repo;
+
+import cn.stock.market.infrastructure.db.po.OptionalStockPO;
+import com.rp.spring.jpa.GenericJpaRepository;
+
+public interface OptionalStockRepo extends GenericJpaRepository<OptionalStockPO, Integer> {
+}

src/main/java/cn/stock/market/infrastructure/db/repo/StockTempRepo.java

@@ -0,0 +1,15 @@
+package cn.stock.market.infrastructure.db.repo;
+
+import cn.stock.market.infrastructure.db.po.StockPO;
+import cn.stock.market.infrastructure.db.po.StockTempPO;
+import com.rp.spring.jpa.GenericJpaRepository;
+
+/**
+ * StockRepo 
+ *
+ * @author rplees 
+ * @email rplees.i.ly@gmail.com 
+ * @created 2023/06/17 
+ */
+public interface StockTempRepo extends GenericJpaRepository<StockTempPO, Integer> {
+}

src/main/java/cn/stock/market/infrastructure/job/InvestingTask.java

@@ -7,6 +7,7 @@ import cn.stock.market.domain.basic.repository.StockRepository;
 import cn.stock.market.domain.basic.service.StockService;
 import cn.stock.market.infrastructure.api.investing.InvestingInvokerApis;
 import cn.stock.market.infrastructure.db.po.QSiteNewsPO;
+import cn.stock.market.utils.DateTimeUtil;
 import cn.stock.market.utils.Utils;
 import com.ag.utils.CollectionUtils;
 import com.alibaba.fastjson.JSON;
@@ -25,6 +26,8 @@ import java.util.Date;
 import java.util.List;
 import java.util.Map;
 import java.util.concurrent.TimeUnit;
+import java.util.regex.Matcher;
+import java.util.regex.Pattern;
 
 @Slf4j
 @Component
@@ -107,30 +110,63 @@ public class InvestingTask {
     }
 
     /*新闻接口*/
-    @Scheduled(cron = "0 0 1 * * ?")
+//    @Scheduled(cron = "0 0 0/3 * * ?")
     public void saveStockNews() {
-        String news = stockService.getNews();
-        List<String> newsList = Arrays.asList(news.split("<a href="));
-        newsList = newsList.subList(1, newsList.size());
-        newsList.forEach( n -> {
-            String contentUrl = n.substring(1, n.indexOf("class=\"img-smllnews\"") - 2);
-            String id = contentUrl.substring(contentUrl.lastIndexOf("-") + 1, contentUrl.lastIndexOf("_"));
-            String imgUrl = n.substring(n.indexOf("img src=") + 9, n.indexOf("?"));
-            String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+        log.info("英文股票新闻数据同步开始");
+        try {
+            String news = stockService.getNews();
+            log.info("获取英文股票新闻数据----"+news);
+            List<String> newsList = Arrays.asList(news.split("<a href="));
+            newsList = newsList.subList(1, newsList.size());
+            newsList.forEach( n -> {
+                String contentUrl = n.substring(1, n.indexOf("class=\"img-smllnews\"") - 2);
+                String id = contentUrl.substring(contentUrl.lastIndexOf("-") + 1, contentUrl.lastIndexOf("_"));
+//                String imgUrl = n.substring(n.indexOf("img loading=\"lazy\" src=") + 24, n.indexOf("?"));
+                String imgUrl = extractImgSrc(n);
+//                String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+                // Extract the date and time using regex
+                Pattern pattern = Pattern.compile("Updated On :<!-- --> <!-- -->(.*?)<!-- -->");
+                Matcher matcher = pattern.matcher(n);
+                String time = "";
+                if (matcher.find()) {
+                    time = DateTimeUtil.formatDateTimeFor24H(matcher.group(1).trim(),"dd MMM yyyy | hh:mm a");
+                }
 
-            SiteNews siteNews = new SiteNews();
-            siteNews.setAddTime(new Date());
-            siteNews.setSourceId(id);
-            siteNews.setDescription(time);
-            siteNews.setImgurl(imgUrl);
-            List<String> newsInfo = stockService.getNewsInfo(contentUrl);
-            siteNews.setContent(newsInfo.get(0));
-            siteNews.setTitle(newsInfo.get(1));
-            List<SiteNews> list = newsRepository.findAll(QSiteNewsPO.siteNewsPO.sourceId.eq(id));
-            if (list.size() == 0) {
-                newsRepository.save(siteNews);
-            }
-        });
+                SiteNews siteNews = new SiteNews();
+                siteNews.setAddTime(new Date());
+                siteNews.setSourceId(id);
+                siteNews.setDescription(time);
+                siteNews.setImgurl(imgUrl);
+                List<String> newsInfo = stockService.getNewsInfo(contentUrl);
+                siteNews.setContent(newsInfo.get(0));
+                siteNews.setTitle(newsInfo.get(1));
+                List<SiteNews> list = newsRepository.findAll(QSiteNewsPO.siteNewsPO.sourceId.eq(id));
+                if (list.size() == 0) {
+                    newsRepository.save(siteNews);
+                }
+            });
+            log.info("英文股票新闻数据同步完成");
+        } catch (Exception e) {
+            log.info("新闻数据同步异常，异常信息{}。。。。",e.getMessage());
+        }
 
     }
+
+    public static String extractImgSrc(String htmlData) {
+        String searchString = "<noscript>";
+        int startPos = htmlData.indexOf(searchString);
+
+        if (startPos != -1) {
+            String startTag = "src=";
+            startPos = htmlData.indexOf(startTag, startPos) + startTag.length() + 1;
+
+            int endPos = htmlData.indexOf("?", startPos);
+
+            if (endPos != -1) {
+                return htmlData.substring(startPos, endPos);
+            }
+        }
+
+        return null;
+    }
 }

src/main/java/cn/stock/market/infrastructure/job/MoneyScraper.java

@@ -15,6 +15,7 @@ import org.jsoup.nodes.Document;
 import org.jsoup.nodes.Element;
 import org.jsoup.select.Elements;
 import org.springframework.beans.factory.annotation.Autowired;
+import org.springframework.scheduling.annotation.Scheduled;
 import org.springframework.web.bind.annotation.GetMapping;
 import org.springframework.web.bind.annotation.RequestParam;
 import org.springframework.web.bind.annotation.RestController;
@@ -49,6 +50,7 @@ public class MoneyScraper {
     private MoneyStockRepository moneyStockRepository;
 
     @GetMapping("testScraperGetMoneyControlStock")
+    //@Scheduled(cron = "0 0 2 */1 * ?")
     public void schedule(){
         List<String> letters = new ArrayList<>();
         for (char c = 'A'; c <= 'Z'; c++) {
@@ -113,15 +115,15 @@ public class MoneyScraper {
                 if (ulElement != null) {
                     for (Element aElement : ulElement.select("a")) {
                         String exchangeValue = aElement.text().trim();
-                        if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
+                        if ("BSE".equals(exchangeValue.toUpperCase()) || "NSE".equals(exchangeValue.toUpperCase())) {
                             log.info(Thread.currentThread().getName() + ",the stock url: " + url +
                                     ", the exchange Value: " + exchangeValue);
-                            MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toLowerCase(Locale.ROOT))
+                            MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toUpperCase(Locale.ROOT))
                                     .detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
                                     .selfUrl(url)
                                     .selfDispId(extractDispId(url))
                                     .moneyScId(companyCodeId).saveTime(new Date()).build();
-                            List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
+                            List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
                             if (CollectionUtil.isEmpty(all)) {
                                 moneyStockRepository.save(build);
                             }
@@ -262,15 +264,15 @@ public class MoneyScraper {
                             for (Element aElement : ulElement.select("a")) {
                                 String exchangeValue = aElement.text().trim();
 
-                                if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
+                                if ("BSE".equals(exchangeValue.toUpperCase(Locale.ROOT)) || "NSE".equals(exchangeValue.toUpperCase(Locale.ROOT))) {
                                     log.info(Thread.currentThread().getName()+",stockName: " + textContent + ", self_link: " + linkAttribute +
                                             ", the exchange Value: " + exchangeValue);
-                                    MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toLowerCase(Locale.ROOT))
+                                    MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toUpperCase(Locale.ROOT))
                                             .detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
                                             .selfUrl(linkAttribute)
                                             .selfDispId(extractDispId(linkAttribute))
                                             .moneyScId(companyCodeId).saveTime(new Date()).build();
-                                    List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
+                                    List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
                                     if(CollectionUtil.isEmpty(all)){
                                         moneyStockRepository.save(build);
                                     }

src/main/java/cn/stock/market/infrastructure/job/RealTimeTask.java

@@ -16,7 +16,7 @@ public class RealTimeTask {
 
     /*每天9点定时删除股票k线数据*/
     @Transactional
-    @Scheduled(cron = "0 00 9 * * MON-FRI")
+//    @Scheduled(cron = "0 00 9 * * MON-FRI")
     public void deleteStockCode() {
         log.info("每天9点定时删除股票k线数据");
         repo.deleteStockCode();
@@ -24,7 +24,7 @@ public class RealTimeTask {
 
     /*每天0点定时删除期货k线数据*/
     @Transactional
-    @Scheduled(cron = "0 00 0 * * MON-FRI")
+//    @Scheduled(cron = "0 00 0 * * MON-FRI")
     public void deleteStockFuturesCode() {
         log.info("每天0点定时删除期货k线数据");
         repo.deleteStockFuturesCode();

src/main/java/cn/stock/market/infrastructure/job/Scraper.java

@@ -1,13 +1,21 @@
 package cn.stock.market.infrastructure.job;
 
+import cn.hutool.core.collection.CollectionUtil;
+import cn.hutool.core.date.DateTime;
+import cn.hutool.core.date.DateUtil;
 import cn.stock.market.domain.basic.entity.BtodayStock;
+import cn.stock.market.domain.basic.entity.MoneyStock;
 import cn.stock.market.domain.basic.entity.StockIpo;
 import cn.stock.market.domain.basic.repository.BtodayStockRepository;
+import cn.stock.market.domain.basic.repository.MoneyStockRepository;
 import cn.stock.market.domain.basic.repository.StockIpoRepository;
 import cn.stock.market.dto.StockIpoDTO;
+import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
 import cn.stock.market.infrastructure.db.po.QStockIpoPO;
 import cn.stock.market.infrastructure.db.po.StockIpoPO;
 import cn.stock.market.infrastructure.db.repo.BtodayStockRepo;
+import com.alibaba.druid.sql.visitor.functions.Now;
+import com.alibaba.fastjson.JSON;
 import com.alibaba.fastjson.JSONArray;
 import com.alibaba.fastjson.JSONObject;
 import com.google.common.collect.Lists;
@@ -29,13 +37,11 @@ import org.springframework.stereotype.Component;
 import org.springframework.web.bind.annotation.RequestMapping;
 import org.springframework.web.bind.annotation.RestController;
 
+import javax.annotation.PostConstruct;
 import java.io.IOException;
+import java.math.BigDecimal;
 import java.sql.Timestamp;
-import java.util.ArrayList;
-import java.util.Date;
-import java.util.HashMap;
-import java.util.List;
-import java.util.Map;
+import java.util.*;
 import java.util.concurrent.CompletableFuture;
 import java.util.concurrent.ExecutorService;
 import java.util.concurrent.Executors;
@@ -51,9 +57,13 @@ public class Scraper {
     private StockIpoRepository stockIpoRepository;
 
     private final ExecutorService executorService = Executors.newFixedThreadPool(5);
+    @Autowired
+    private MoneyStockRepository moneyStockRepository;
+
+    private boolean times = false;
 
 
-    @Scheduled(cron = "0 0 1 */2 * ?")
+//    @Scheduled(cron = "0 0 1 */2 * ?")
     @RequestMapping("/testScraperGetBusinessToday")
     public  void schedule() {
         String BASE_URL = "https://akm-img-a-in.tosshub.com/businesstoday/resource/market-widgets/prod/company-master-23-01-2023.json";
@@ -100,101 +110,227 @@ public class Scraper {
 
 
 
-    @Scheduled(cron = "0 0 5 * * ?")
+//    @Scheduled(cron = "0 0 18 * * ?")
+//    @PostConstruct
     @RequestMapping("/testScraperGetMoneyControllerNewIPO")
-    public  void schedule2() {
+    public  void getMoneyControllerNewIPOSchedule() {
+        log.info("定时任务执行获取新股ipo的方法开始执行");
         // 目标 URL
-        String url = "https://www.moneycontrol.com/ipo/open-upcoming-ipos";
+        List<String> urls = Arrays.asList("https://www.moneycontrol.com/ipo/upcoming-ipos/", "https://www.moneycontrol.com/ipo/open-ipos/");
         // 创建 HttpClient 实例
         HttpClient client = HttpClients.createDefault();
         // 创建 HttpGet 请求
-        HttpGet request = new HttpGet(url);
-        try {
-            // 执行请求
-            HttpResponse response = client.execute(request);
+        for (String url : urls) {
+            HttpGet request = new HttpGet(url);
+            try {
+                // 执行请求
+                HttpResponse response = client.execute(request);
 
-            // 检查请求是否成功
-            if (response.getStatusLine().getStatusCode() == 200) {
-                // 获取响应体
-                String responseBody = EntityUtils.toString(response.getEntity());
+                // 检查请求是否成功
+                if (response.getStatusLine().getStatusCode() == 200) {
+                    // 获取响应体
+                    String responseBody = EntityUtils.toString(response.getEntity());
 
-                // 使用 Jsoup 解析 HTML
-                Document doc = Jsoup.parse(responseBody);
+                    // 使用 Jsoup 解析 HTML
+                    Document doc = Jsoup.parse(responseBody);
 
-                // 找到包含 JSON 数据的 <script> 标签
-                Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
+                    // 找到包含 JSON 数据的 <script> 标签
+                    Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
 
-                if (scriptTag != null) {
-                    // 获取 JSON 数据
-                    String jsonDataStr = scriptTag.html();
+                    if (scriptTag != null) {
+                        // 获取 JSON 数据
+                        String jsonDataStr = scriptTag.html();
 
-                    // 将 JSON 字符串解析为 Java JSONObject
-                    JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
-                    log.info(jsonObject.toJSONString());
+                        // 将 JSON 字符串解析为 Java JSONObject
+                        JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
+                        log.info("获取到新股的json信息:"+jsonObject.toJSONString());
 
-                    JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
-                    JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
 
-                    // 解析 openData 和 upcomingData
-                    JSONArray openData = ipoTableData.getJSONArray("openData");
-                    JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
-                    List<StockIpo> listStockIpoList = new ArrayList<>();
-                    for (int i = 0; i < openData.size(); i++) {
-                        JSONObject entry = openData.getJSONObject(i);
-                        StockIpo stockIpo = new StockIpo();
-                        stockIpo.setStockCode(entry.getString("sc_id"));
-                        stockIpo.setStockName(entry.getString("company_name"));
-                        stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
-                        stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
-                        stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
-                        stockIpo.setTotalNumber(entry.getInteger("lot_size"));
-                        stockIpo.setApply(entry.getString("total_subs"));
-                        stockIpo.setCreateDate(new Date());
-                        stockIpo.setUpdateDate(new Date());
-                        stockIpo.setSourceType("2");
-                        listStockIpoList.add(stockIpo);
+
+                        JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
+                        JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
+
+
+
+                        // 解析 openData 和 upcomingData
+                        JSONArray openData = ipoTableData.getJSONArray("openData");
+//                    if (openData.isEmpty()){
+//                        openData = ipoTableData.getJSONArray("openUpcomingData");
+//                    }
+                        JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
+                        List<StockIpo> listStockIpoList = new ArrayList<>();
+                        for (int i = 0; i < openData.size(); i++) {
+                            JSONObject entry = openData.getJSONObject(i);
+                            StockIpo stockIpo = new StockIpo();
+                            stockIpo.setStockCode(entry.getString("sc_id"));
+                            stockIpo.setStockName(entry.getString("company_name"));
+                            stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
+                            stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
+                            stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
+                            Integer totalNumber = 0;
+                            if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
+                                BigDecimal issueSize = new BigDecimal(entry.getLong("issue_size"));
+                                BigDecimal   totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
+                                totalNumber = totalNumberBigDecimal.intValue();
+                            }
+                            stockIpo.setTotalNumber(totalNumber);
+                            stockIpo.setApply(entry.getString("total_subs"));
+                            stockIpo.setCreateDate(new Date());
+                            stockIpo.setUpdateDate(new Date());
+                            stockIpo.setSourceType("3");
+
+                            if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
+                                continue;
+                            }
+                            String codeDetail = entry.getString("url").substring(entry.getString("url").lastIndexOf('/') + 1);;
+                            List<String> exchanges = getIpoExchange(stockIpo.getStockName(), codeDetail);
+
+                            for (String exchange : exchanges) {
+                                StockIpo ipo = new StockIpo();
+                                ipo.setStockCode(stockIpo.getStockCode());
+                                ipo.setStockName(stockIpo.getStockName());
+                                ipo.setStockPrice(stockIpo.getStockPrice());
+                                ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
+                                ipo.setListingDate(stockIpo.getListingDate());
+                                ipo.setTotalNumber(stockIpo.getTotalNumber());
+                                ipo.setApply(stockIpo.getApply());
+                                ipo.setCreateDate(stockIpo.getCreateDate());
+                                ipo.setUpdateDate(stockIpo.getUpdateDate());
+                                ipo.setExchangeType(exchange);
+                                ipo.setSourceType("3");
+                                listStockIpoList.add(ipo);
+                            }
+                        }
+
+                        for (int i = 0; i < upcomingData.size(); i++) {
+                            JSONObject entry = upcomingData.getJSONObject(i);
+                            StockIpo stockIpo = new StockIpo();
+                            stockIpo.setStockCode(entry.getString("sc_id"));
+                            stockIpo.setStockName(entry.getString("company_name"));
+                            stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
+                            stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
+                            stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
+                            Integer totalNumber = 0;
+                            if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
+                                Integer issue_size = entry.getInteger("issue_size");
+                                BigDecimal issueSize = new BigDecimal(issue_size);
+                                BigDecimal   totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
+                                totalNumber = totalNumberBigDecimal.intValue();
+                            }
+                            stockIpo.setTotalNumber(totalNumber);
+                            stockIpo.setApply(entry.getString("total_subs"));
+                            stockIpo.setCreateDate(new Date());
+                            stockIpo.setUpdateDate(new Date());
+                            stockIpo.setSourceType("3");
+
+                            if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
+                                continue;
+                            }
+
+                            List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
+
+                            for (String exchange : exchanges) {
+                                StockIpo ipo = new StockIpo();
+                                ipo.setStockCode(stockIpo.getStockCode());
+                                ipo.setStockName(stockIpo.getStockName());
+                                ipo.setStockPrice(stockIpo.getStockPrice());
+                                ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
+                                ipo.setListingDate(stockIpo.getListingDate());
+                                ipo.setTotalNumber(stockIpo.getTotalNumber());
+                                ipo.setApply(stockIpo.getApply());
+                                ipo.setCreateDate(stockIpo.getCreateDate());
+                                ipo.setUpdateDate(stockIpo.getUpdateDate());
+                                ipo.setExchangeType(exchange);
+                                ipo.setSourceType("3");
+                                listStockIpoList.add(ipo);
+                            }
+                        }
+
+                        //  stockIpoRepository.saveAll(listStockIpoList);
+
+                        if (!listStockIpoList.isEmpty())
+                        {
+                            listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
+                        }
+
+                        List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
+                        if(CollectionUtil.isNotEmpty(scIdList)){
+                            List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
+                            List<String> existingStockScIds = existStockIpoList.stream()
+                                    .map(StockIpo::getStockCode)
+                                    .collect(Collectors.toList());
+
+                            for (StockIpo stockIpo : listStockIpoList) {
+                                StockIpo existIpo = existStockIpoList.stream().filter(a -> a.getStockCode().equals(stockIpo.getStockCode()) && (a.getExchangeType() == null || a.getExchangeType().isEmpty() || a.getExchangeType().toLowerCase().trim().equals(stockIpo.getExchangeType().toLowerCase().trim()))).findFirst().orElse(null);
+                                if (existIpo != null) {
+                                    if (existIpo.getExchangeType() == null || existIpo.getExchangeType().isEmpty()){
+                                        existIpo.setExchangeType(stockIpo.getExchangeType());
+                                    }
+                                    stockIpo.setId(existIpo.getId());
+                                    if (existIpo.getStockPrice() != null){
+                                        stockIpo.setStockPrice(existIpo.getStockPrice());
+                                        stockIpo.setApply(existIpo.getApply());
+                                    }
+                                }
+                            }
+//                        listStockIpoList = listStockIpoList.stream()
+//                                .filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
+//                                .collect(Collectors.toList());
+
+                            //保存全部的新股
+                            if(CollectionUtil.isNotEmpty(listStockIpoList)){
+                                stockIpoRepository.saveAll(listStockIpoList);
+
+                                log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
+                            }else {
+                                log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
+                            }
+                        }
+
+
+                        // 输出整个 JSON 数据
+                    } else {
+                        log.info("未找到包含 JSON 数据的 <script> 标签");
                     }
-
-                    for (int i = 0; i < upcomingData.size(); i++) {
-                        JSONObject entry = upcomingData.getJSONObject(i);
-                        StockIpo stockIpo = new StockIpo();
-                        stockIpo.setStockCode(entry.getString("sc_id"));
-                        stockIpo.setStockName(entry.getString("company_name"));
-                        stockIpo.setStockPrice(entry.getBigDecimal("issue_price"));
-                        stockIpo.setSubscriptionDate(convertStringToTimestamp(entry.getString("open_date")));
-                        stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
-                        stockIpo.setTotalNumber(entry.getInteger("lot_size"));
-                        stockIpo.setApply(entry.getString("total_subs"));
-                        stockIpo.setCreateDate(new Date());
-                        stockIpo.setUpdateDate(new Date());
-                        stockIpo.setSourceType("3");
-                        listStockIpoList.add(stockIpo);
-                    }
-
-                  //  stockIpoRepository.saveAll(listStockIpoList);
-
-                    List<String> nameList = Lists.transform(listStockIpoList, StockIpo::getStockName);
-                    List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockName.in(nameList));
-                    List<String> existingStockNames = existStockIpoList.stream()
-                            .map(StockIpo::getStockName)
-                            .collect(Collectors.toList());
-
-                    listStockIpoList = listStockIpoList.stream()
-                            .filter(stockIpos -> !existingStockNames.contains(stockIpos.getStockName()))
-                            .collect(Collectors.toList());
-                    //保存全部的新股
-                    stockIpoRepository.saveAll(listStockIpoList);
-
-                    // 输出整个 JSON 数据
                 } else {
-                    log.info("未找到包含 JSON 数据的 <script> 标签");
+                    log.info("HTTP请求失败，状态码：" + response.getStatusLine().getStatusCode());
                 }
-            } else {
-                log.info("HTTP请求失败，状态码：" + response.getStatusLine().getStatusCode());
+            } catch (IOException e) {
+                log.error("获取新股接口发生异常",e);
             }
-        } catch (IOException e) {
-            log.error("获取新股接口发生异常",e);
         }
+
+
+    }
+
+//    @Scheduled(cron = "0 0 19 * * ?")
+    @PostConstruct
+    @RequestMapping("/addMoneyStock")
+    public  void addMoneyStock() {
+        log.info("定时任务执行获取新股ipo的方法开始执行");
+
+        List<StockIpo> stockIpoList;
+
+        if(!times){
+            stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
+                    .and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now()))
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
+            ); // first time run
+
+            times = true;
+        }
+        else {
+            stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
+                    .and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now())
+                            .and(QStockIpoPO.stockIpoPO.listingDate.goe(DateUtil.offsetDay(DateTime.now(), -3))))
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
+            ); // from second run
+        }
+
+        List<MoneyStock> moneyStockList = convertToMoneyStock(stockIpoList);
+        moneyStockRepository.saveAll(moneyStockList);
     }
 
 
@@ -208,12 +344,6 @@ public class Scraper {
         }
     }
 
-
-
-
-
-
-
     private void processSubMap(Map<String, String> sefUrlList) {
         for (Map.Entry<String, String> entry : sefUrlList.entrySet()) {
             String companyName = entry.getKey();
@@ -257,6 +387,8 @@ public class Scraper {
                         btodayStock.setSelfUrl(url);
                         btodayStock.setUrl(detailUrl);
                         btodayStock.setLastUpdateTime(new Date());
+                        btodayStock.setIsLock(0);
+                        btodayStock.setIsShow(0);
                         btodayStockRepo.save(btodayStock);
 
                       /*  if (webInfo != null) {
@@ -348,4 +480,135 @@ public class Scraper {
         log.info("Getting web detail URL: " + url + "...");
         return Jsoup.connect(url).ignoreContentType(true).execute().body();
     }
+
+    public List<String> getIpoExchange(String stockName, String stockCode) {
+        List<String> exchanges = new ArrayList<>();
+        String url = "https://www.moneycontrol.com/ipo/{stockName}-{stockCode}-ipodetail";
+        url = url.replace("{stockName}", stockName.toLowerCase().replace(" ", "-")).replace("{stockCode}", stockCode.toLowerCase());
+
+        org.apache.http.client.HttpClient client = HttpClients.createDefault();
+        HttpGet request = new HttpGet(url);
+        try {
+            org.apache.http.HttpResponse response = client.execute(request);
+
+            if (response.getStatusLine().getStatusCode() == 200) {
+                String responseBody = EntityUtils.toString(response.getEntity());
+                Document doc = Jsoup.parse(responseBody);
+
+                Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
+
+                if (scriptTag != null) {
+                    String jsonDataStr = scriptTag.html();
+
+                    com.alibaba.fastjson.JSONObject jsonObject = com.alibaba.fastjson.JSONObject.parseObject(jsonDataStr);
+                    log.info("获取到新股的json信息:" + jsonObject.toJSONString());
+
+                    com.alibaba.fastjson.JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
+                    com.alibaba.fastjson.JSONObject overview = pageProps.getJSONObject("ipoDetails").getJSONObject("ipoDetails").getJSONObject("overview");
+
+                    String exchangeStr = overview.getString("listing_on");
+
+                    if (exchangeStr != null && !exchangeStr.isEmpty() && !exchangeStr.equals("null")) {
+                        exchanges.addAll(new ArrayList<>(Arrays.asList(exchangeStr.split(","))));
+                    }
+                }
+            }
+        }
+        catch (Exception e) {
+            log.info(e.getMessage());
+        }
+
+        if (exchanges.isEmpty()) {
+            exchanges.add("");
+        }
+
+        return exchanges;
+    }
+
+    public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
+        // Lấy danh sách tất cả stockCode và exchangeType từ stockIpoList
+        Set<String> stockCodes = stockIpoList.stream().map(StockIpo::getStockCode).collect(Collectors.toSet());
+//        Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
+        Set<String> exchangeTypes = stockIpoList.stream().map(stockIpo -> stockIpo.getExchangeType().toUpperCase()).collect(Collectors.toSet());
+
+        // Lấy tất cả các MoneyStock tồn tại trong database với stockCode và exchangeType trong stockIpoList
+        List<MoneyStock> existingMoneyStocks = moneyStockRepository.findAll(
+                QMoneyStockPO.moneyStockPO.moneyScId.in(stockCodes)
+                        .and(QMoneyStockPO.moneyStockPO.stockType.upper().in(exchangeTypes))
+        );
+
+        // Lưu các stockCode và exchangeType đã tồn tại
+        Set<String> existingKeys = existingMoneyStocks.stream()
+                .map(ms -> ms.getMoneyScId() + ms.getStockType().toUpperCase())
+                .collect(Collectors.toSet());
+
+        // Chỉ giữ những StockIpo chưa tồn tại
+        return stockIpoList.stream()
+                .filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType().toUpperCase()))
+                .map(this::convert)
+                .collect(Collectors.toList());
+    }
+
+//    public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
+//        return stockIpoList.stream()
+//                .filter(stockIpo -> !moneyStockRepository.exists(
+//                        QMoneyStockPO.moneyStockPO.stockType.eq(stockIpo.getExchangeType())
+//                                .and(QMoneyStockPO.moneyStockPO.moneyScId.eq(stockIpo.getStockCode()))
+//                )) // Chỉ giữ những StockIpo chưa tồn tại
+//                .map(this::convert)
+//                .collect(Collectors.toList());
+//    }
+
+    private MoneyStock convert(StockIpo stockIpo) {
+        MoneyStock moneyStock = new MoneyStock();
+
+        moneyStock.setStockName(stockIpo.getStockName());
+        moneyStock.setMoneyScId(stockIpo.getStockCode());
+        moneyStock.setSelfDispId(stockIpo.getStockCode());
+        moneyStock.setStockType(stockIpo.getExchangeType().toUpperCase());
+        moneyStock.setSaveTime(DateTime.now());
+        moneyStock.setNseIndiaId(getNSEId(stockIpo));
+
+        return moneyStock;
+    }
+
+    private String getNSEId(StockIpo stockIpo){
+        String url = "https://priceapi.moneycontrol.com/pricefeed/" + stockIpo.getExchangeType().toLowerCase() + "/equitycash/" + stockIpo.getStockCode();
+        // 创建 HttpClient 实例
+        HttpClient client = HttpClients.createDefault();
+        // 创建 HttpGet 请求
+        HttpGet request = new HttpGet(url);
+        try {
+            // 执行请求
+            HttpResponse response = client.execute(request);
+
+            // 检查请求是否成功
+            if (response.getStatusLine().getStatusCode() == 200) {
+                // 获取响应体
+                String responseBody = EntityUtils.toString(response.getEntity());
+
+                if (responseBody != null) {
+                    // 获取 JSON 数据
+
+                    // 将 JSON 字符串解析为 Java JSONObject
+                    JSONObject jsonObject = JSONObject.parseObject(responseBody);
+                    log.info("获取到新股的json信息:" + jsonObject.toJSONString());
+
+                    JSONObject jsonData = jsonObject.getJSONObject("data");
+
+                    if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("NSE")){
+                        return jsonData.getString("NSEID");
+                    }
+                    else if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("BSE")){
+                        return jsonData.getString("BSEID");
+                    }
+                }
+            }
+        }
+        catch (Exception e){
+            log.info(e.getMessage());
+        }
+
+        return "";
+    }
 }

src/main/java/cn/stock/market/infrastructure/job/StockNewTask.java

@@ -0,0 +1,112 @@
+package cn.stock.market.infrastructure.job;
+
+import java.io.BufferedReader;
+import java.io.InputStreamReader;
+import java.net.HttpURLConnection;
+import java.net.URL;
+import java.util.*;
+import java.util.stream.Collectors;
+
+import cn.stock.market.domain.basic.entity.Stock;
+import cn.stock.market.domain.basic.entity.StockTemp;
+import cn.stock.market.domain.basic.repository.StockRepository;
+import cn.stock.market.domain.basic.repository.StockTempRepository;
+import cn.stock.market.dto.model.Symbol;
+import cn.stock.market.infrastructure.db.po.StockPO;
+import lombok.extern.slf4j.Slf4j;
+import okhttp3.OkHttpClient;
+import okhttp3.Request;
+import okhttp3.Response;
+import org.json.*;
+import org.springframework.beans.factory.annotation.Autowired;
+import org.springframework.scheduling.annotation.Scheduled;
+import org.springframework.stereotype.Component;
+
+import javax.annotation.PostConstruct;
+
+@Component
+@Slf4j
+public class StockNewTask {
+	private static final OkHttpClient client = new OkHttpClient();
+	private static final String BASE_URL = "https://symbol-search.tradingview.com/symbol_search/v3/";
+	private static final String PARAMS  = "?start={start}&hl=1&country=DE&lang=en&search_type=stocks&domain=production&sort_by_country=US&promo=true&exchange={exchange}";
+
+	@Autowired
+	StockRepository stockRepository;
+
+
+//    @PostConstruct
+	@Scheduled(cron = "0 01 22 * * ?")
+	public void syncStock() throws Exception {
+
+		int limit = 20000;
+		List<String> exchanges = Arrays.asList("BER", "DUS", "HAM", "HAN", "MUN", "SWB", "FWB", "XETR");
+		Map<String, Stock> stockGidMap = stockRepository.cacheGidMap();
+		for (String exchange : exchanges) {
+			List<Stock> newStocks = new ArrayList<>();
+			int start = 0;
+			int symbolsRemaining;
+			do {
+				int finalStart = start;
+				if(start > 0){
+					finalStart = start + 1;
+				}
+				String url = BASE_URL + PARAMS.replace("{start}", String.valueOf(finalStart)).replace("{exchange}", exchange);
+				Request request = new Request.Builder()
+						.url(url)
+						.addHeader("Origin", "https://www.tradingview.com")
+						.addHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64)")
+						.addHeader("Accept", "application/json, text/plain, */*")
+						.addHeader("Referer", "https://www.tradingview.com/")
+						.build();
+
+				Response response = client.newCall(request).execute();
+
+				if (!response.isSuccessful()) {
+					throw new RuntimeException("Unexpected response code: " + response.code());
+				}
+
+				String responseBody = response.body().string();
+				JSONObject json = new JSONObject(responseBody);
+				JSONArray symbols = json.getJSONArray("symbols");
+				symbolsRemaining = json.getInt("symbols_remaining");
+
+				for (int i = 0; i < symbols.length(); i++) {
+					JSONObject s = symbols.getJSONObject(i);
+					if (s.optString("type").equals("stock") && !stockGidMap.containsKey(s.optString("exchange") + ":" + s.getString("symbol"))) {
+						Stock stock = new Stock();
+						stock.setStockGid(s.optString("exchange") + ":" +s.getString("symbol"));
+						stock.setStockCode(stock.getStockGid());
+						stock.setStockSpell(s.optString("symbol"));
+						stock.setStockName(s.optString("description"));
+						stock.setStockSymbol(s.optString("symbol"));
+						stock.setStockType(s.optString("exchange"));
+						stock.setIsLock(0);
+						stock.setIsShow(0);
+						stock.setAddTime(new Date());
+						stock.setStockState(0);
+						stock.setStockPlate("https://s3-symbol-logo.tradingview.com/" + s.optString("source_logoid") + "--big.svg");
+						newStocks.add(stock);
+						stockGidMap.put(s.optString("exchange") + ":" + s.getString("symbol"), stock);
+					}
+				}
+				Thread.sleep(500);
+
+				start += symbols.length();
+				System.out.println("Fetched: " + symbols.length() + ", Remaining: " + symbolsRemaining);
+				try {
+					if (!newStocks.isEmpty()) {
+						stockRepository.saveAll(newStocks);
+					}
+				}catch (Exception e) {
+					log.error("Insert stock failed: {}", e.getMessage());
+				}
+
+				if (start >= limit) {
+					break;
+				}
+
+			} while (symbolsRemaining > 0);
+		}
+	}
+}

src/main/java/cn/stock/market/infrastructure/job/StockTask.java

@@ -112,7 +112,7 @@ public class StockTask {
     }
     
     /*同步股票列表*/
-    @Scheduled(cron = "0 0 6 * * ?")
+//    @Scheduled(cron = "0 0 6 * * ?")
     public void syncAFutureStockList() {
     	PageInfo<JSONObject> info = EastmoneyApi.ipoApplyDate(1, 300);
     	Map<String, Stock> stockMap = StockRepository.of().cacheCodeMap();
@@ -154,7 +154,7 @@ public class StockTask {
     }
     
     /*同步股票列表*/
-    @Scheduled(cron = "0 0 6 * * ?")
+//    @Scheduled(cron = "0 0 6 * * ?")
     public void syncAStockList() {
     	MdcUtil.setTraceIdIfAbsent();
     	Config config = SpringUtils.getBean(Config.class);

src/main/java/cn/stock/market/utils/DateTimeUtil.java

@@ -5,6 +5,8 @@ import java.sql.Timestamp;
 import java.text.SimpleDateFormat;
 import java.util.Date;
 import java.util.Calendar;
+import java.util.Locale;
+
 import org.joda.time.DateTime;
 import org.joda.time.format.DateTimeFormat;
 import org.joda.time.format.DateTimeFormatter;
@@ -186,6 +188,25 @@ public class DateTimeUtil {
     }
 
 
+    public static String formatDateTimeFor24H(String inputDateTime,String inputFormatStr){
+        String outputDateTime = "";
+        // 1. 解析日期时间
+        SimpleDateFormat inputFormat = new SimpleDateFormat(inputFormatStr, Locale.ENGLISH);
+        Date date = null;
+        try {
+            date = inputFormat.parse(inputDateTime);
+        } catch (Exception e) {
+            e.printStackTrace();
+        }
+
+        if (date != null) {
+            // 2. 转换为24小时制
+            SimpleDateFormat outputFormat = new SimpleDateFormat("yyyy-MM-dd HH:mm:ss");
+             outputDateTime = outputFormat.format(date);
+        }
+        return outputDateTime;
+    }
+
     public static void main(String[] args) {
         parseToDateByMinute(10);
     }

src/main/java/cn/stock/market/utils/HttpClientRequest.java

@@ -212,6 +212,109 @@ public class HttpClientRequest {
         return result;
     }
 
+    public static String doEttechchartsGet(String url) {
+        CloseableHttpClient httpClient = null;
+        CloseableHttpResponse response = null;
+        String result = "";
+
+        try {
+            httpClient = HttpClients.createDefault();
+
+            HttpGet httpGet = new HttpGet(url);
+
+//            httpGet.setHeader(":authority","ettechcharts.indiatimes.com");
+//            httpGet.setHeader(":method","GET");
+//            httpGet.setHeader(":scheme","https");
+            httpGet.setHeader("accept","*/*");
+            httpGet.setHeader("accept-encoding","gzip, deflate, br");
+            httpGet.setHeader("accept-language","zh-CN,zh;q=0.9,en;q=0.8,en-GB;q=0.7,en-US;q=0.6");
+            httpGet.setHeader("user-agent","Mozilla/5.0 (Windows NT 10.0; WOW64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/65.0.3325.181 Safari/537.36");
+            httpGet.setHeader("Referer", "https://economictimes.indiatimes.com/");
+
+
+            RequestConfig requestConfig = RequestConfig.custom().setConnectTimeout(35000).setConnectionRequestTimeout(35000).setSocketTimeout(60000).build();
+
+            httpGet.setConfig(requestConfig);
+
+            response = httpClient.execute(httpGet);
+
+            HttpEntity entity = response.getEntity();
+
+            result = EntityUtils.toString(entity);
+        } catch (ClientProtocolException e) {
+            e.printStackTrace();
+        } catch (IOException e) {
+            e.printStackTrace();
+        } finally {
+
+            if (null != response) {
+                try {
+                    response.close();
+                } catch (IOException e) {
+                    e.printStackTrace();
+                }
+            }
+            if (null != httpClient) {
+                try {
+                    httpClient.close();
+                } catch (IOException e) {
+                    e.printStackTrace();
+                }
+            }
+        }
+        return result;
+    }
+
+    public static String doGetNews(String url) {
+        CloseableHttpClient httpClient = null;
+        CloseableHttpResponse response = null;
+        String result = "";
+
+        try {
+            httpClient = HttpClients.createDefault();
+
+            HttpGet httpGet = new HttpGet(url);
+
+            // Spoof real browser headers
+            httpGet.setHeader("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7");
+            httpGet.setHeader("Accept-Language", "en-US,en;q=0.9,vi;q=0.8,ug;q=0.7,fr;q=0.6");
+            httpGet.setHeader("User-Agent", "Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1");
+            httpGet.setHeader("Priority", "u=0, i");
+            httpGet.setHeader("Sec-Fetch-Dest", "document");
+            httpGet.setHeader("Sec-Fetch-Mode", "navigate");
+            httpGet.setHeader("Sec-Fetch-Site", "none");
+            httpGet.setHeader("Sec-Fetch-User", "?1");
+            httpGet.setHeader("Upgrade-Insecure-Requests", "1");
+
+            // Set cookies exactly like in curl
+            httpGet.setHeader("Cookie", "userUid=1747102033185-d570fba9-62fd-40be-93ca-ed08b4de57d4; _sid=MTc0NzEwMjAzMzE4Ni4ycTU%3D; _scor_uid=135c13065ff84620b5318b489af93e87; _gcl_au=1.1.249135292.1747102036; _ga=GA1.1.1031614211.1747102037; WZRK_G=28895afb56ff48dda59fe8de0af746bf; FCNEC=%5B%5B%22AKsRol8sHYeSYz_FYPkInYXN3P4ZDPfVKbsRfILfDuOMLhDtkTuoCJP5MlvT9gIbOe7IlDfY8ZeHszhwdVtAoKF1gWv0pLAq5EqpLpse8CEm_ZNv-bUSs6zEyqpOkeKWFI_Ei6VfNAvnZAO8PcXdF8_ncsaO902X7g%3D%3D%22%5D%5D; _ga_KRGL1M61LX=GS2.1.s1747105135$o2$g0$t1747105135$j60$l0$h0");
+
+            RequestConfig requestConfig = RequestConfig.custom()
+                    .setConnectTimeout(10000)
+                    .setSocketTimeout(15000)
+                    .setConnectionRequestTimeout(10000)
+                    .build();
+            httpGet.setConfig(requestConfig);
+
+            response = httpClient.execute(httpGet);
+            HttpEntity entity = response.getEntity();
+
+            if (entity != null) {
+                result = EntityUtils.toString(entity);
+            }
+        } catch (IOException e) {
+            e.printStackTrace();
+        } finally {
+            try {
+                if (response != null) response.close();
+                if (httpClient != null) httpClient.close();
+            } catch (IOException e) {
+                e.printStackTrace();
+            }
+        }
+        return result;
+    }
+
     public static void main(String[] args) {
         String url = "https://marketapi.intoday.in/widget/topgainer/view?exchange=nse";
         String str = doGet(url);

src/main/java/cn/stock/market/utils/NseIndiaRequest.java

@@ -0,0 +1,181 @@
+package cn.stock.market.utils;
+
+import cn.stock.market.dto.StockHistoryRequest;
+import cn.stock.market.dto.StockHistoryResponse;
+import com.alibaba.fastjson.JSONObject;
+import com.fasterxml.jackson.databind.ObjectMapper;
+import okhttp3.*;
+import org.apache.commons.lang.StringUtils;
+
+import java.io.IOException;
+import java.util.*;
+import java.util.regex.Matcher;
+import java.util.regex.Pattern;
+
+public class NseIndiaRequest {
+    private static final String NSE_INDIA_URL = "https://www.nseindia.com";
+    private static final String NSE_INDIA_CHART_URL = "https://charting.nseindia.com";
+    private static final OkHttpClient client;
+    private static final ObjectMapper objectMapper = new ObjectMapper();
+
+    static {
+        client = new OkHttpClient.Builder()
+                .cookieJar(new CookieJar() {
+                    private final Map<String, List<Cookie>> cookieStore = new HashMap<>();
+
+                    @Override
+                    public void saveFromResponse(HttpUrl url, List<Cookie> cookies) {
+                        cookieStore.put(url.host(), cookies);
+                    }
+
+                    @Override
+                    public List<Cookie> loadForRequest(HttpUrl url) {
+                        List<Cookie> cookies = cookieStore.get(url.host());
+                        return cookies != null ? cookies : new ArrayList<Cookie>();
+                    }
+                })
+                .build();
+    }
+
+    private static Request createRequest(String url) {
+        Request request = new Request.Builder()
+                .url(url)
+                .header("accept", "application/json, text/plain, */*")
+                .header("accept-language", "en-US,en;q=0.9")
+                .header("cache-control", "no-cache")
+                .header("pragma", "no-cache")
+                .header("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/125.0.0.0 Safari/537.36")
+                .build();
+
+        return request;
+    }
+
+    private static void initCookie(String url) {
+        Request request = createRequest(url);
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Failed to fetch initial cookies");
+            }
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to initialize cookies", e);
+        }
+    }
+
+    private static Integer getCode(String symbol) {
+        Request request = createRequest(NSE_INDIA_CHART_URL + "//Charts/GetEQMasters").newBuilder()
+                .addHeader("referer", NSE_INDIA_CHART_URL)
+                .addHeader("origin", NSE_INDIA_CHART_URL)
+                .build();
+
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Failed to get EQ code");
+            }
+
+            String result = response.body().string();
+
+            String regex = "(\\d+)\\|" + symbol + "\\|.*";
+            Pattern pattern = Pattern.compile(regex);
+            Matcher matcher = pattern.matcher(result);
+
+            if (matcher.find()) {
+                return Integer.valueOf(matcher.group(1));
+            }
+            throw new IOException("No data found");
+
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to get EQ code", e);
+        }
+    }
+
+    public static JSONObject stockByJYSFromHttp(String stockType, String symbol, String nseIndiaId) {
+        initCookie(NSE_INDIA_URL);
+
+        String url = NSE_INDIA_URL + "/api/quote-equity?symbol=" + nseIndiaId;
+        Request request = createRequest(url).newBuilder()
+                .addHeader("referer", NSE_INDIA_URL)
+                .addHeader("origin", NSE_INDIA_URL)
+                .build();
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Request failed with code: " + response.code());
+            }
+
+            JSONObject jsonData = JSONObject.parseObject(response.body().string());
+            JSONObject data =jsonData.getJSONObject("priceInfo");
+            JSONObject json = new JSONObject();
+
+            json.put("pricepercentchange",data.getString("pChange"));
+            json.put("stockType",stockType);
+            json.put("pricechange",data.getString("change"));
+            json.put("pricecurrent",data.getString("lastPrice"));
+            json.put("priceprevclose",data.getString("previousClose"));
+            json.put("PREVDATE","");
+            json.put("VOL",jsonData.getJSONObject("preOpenMarket").getString("totalTradedVolume"));
+            json.put("dataSourceType","3");
+            json.put("symbol",symbol);
+            json.put("BSEID",symbol);
+            json.put("NSEID",symbol);
+            json.put("LTH",data.getString("upperCP"));
+            json.put("LTL",data.getString("lowerCP"));
+            json.put("OPN",data.getString("open"));
+
+            return json;
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to fetch data", e);
+        }
+    }
+
+    public static StockHistoryResponse stockKLineFromHttp(StockHistoryRequest stockHistoryRequest, String resolution) {
+        initCookie(NSE_INDIA_CHART_URL);
+
+        Integer code = getCode(stockHistoryRequest.getSymbol());
+
+        int interval = 1;
+        if (StringUtils.equals("H", resolution)) {
+            resolution = "I";
+            interval = 60;
+        }
+
+        Map<String, Object> body = new HashMap<>();
+        body.put("chartPeriod", resolution);
+        body.put("chartStart", 0);
+        body.put("exch", "N");
+        body.put("fromDate", 0);
+        body.put("instrType", "C");
+        body.put("scripCode", code);
+        body.put("timeInterval", interval);
+        body.put("toDate", stockHistoryRequest.getTo() + 18000);
+        body.put("ulToken", code);
+
+        String payload;
+        try {
+            payload = objectMapper.writeValueAsString(body);
+        } catch (Exception e) {
+            throw new RuntimeException("Failed to serialize body", e);
+        }
+
+        RequestBody requestBody = RequestBody.create(
+                MediaType.get("application/json; charset=utf-8"),
+                payload
+        );
+
+        Request request = createRequest(NSE_INDIA_CHART_URL + "//Charts/symbolhistoricaldata/").newBuilder()
+                .addHeader("referer", NSE_INDIA_CHART_URL)
+                .addHeader("origin", NSE_INDIA_CHART_URL)
+                .post(requestBody)
+                .build();
+
+        try (Response response = client.newCall(request).execute()) {
+            if (!response.isSuccessful()) {
+                throw new IOException("Request failed with code: " + response.code());
+            }
+
+            StockHistoryResponse result = objectMapper.readValue(response.body().string(), StockHistoryResponse.class);
+
+            return result;
+        } catch (IOException e) {
+            throw new RuntimeException("Failed to fetch data", e);
+        }
+    }
+}

src/main/java/cn/stock/market/utils/RequestCacheUtils.java

@@ -65,6 +65,50 @@ public class RequestCacheUtils {
 		
 		return response;
 	}
+
+	/**
+	 * 根据时间创建缓存
+	 * @param key	key
+	 * @param duration 时间(毫秒)
+	 * @return
+	 */
+	public static Cache<String, ServerResponse<?>> cacheByMilliseconds(String key,long duration) {
+		if(! map.containsKey(key)) {
+			log.info("创建缓存: {}", key);
+			Cache<String, ServerResponse<?>> cache = CacheBuilder.newBuilder()
+					.maximumSize(1000)
+					.expireAfterWrite(duration,TimeUnit.MILLISECONDS)
+					.weakValues()
+					.recordStats()
+					.build(
+//						new CacheLoader<String, Object>() {
+//						@Override
+//						public Object load(String key) throws Exception {
+//							return func.apply(key);
+//						}
+//					 }
+					);
+			map.put(key, cache);
+		}
+
+		return map.get(key);
+	}
+
+	@SneakyThrows
+	public static <T> ServerResponse<T> cache(String module, String key,long duration, Function<String, ServerResponse<?>> func) {
+		Cache<String, ServerResponse<?>> cache = cacheByMilliseconds(module,duration);
+		AtomicBoolean bool = new AtomicBoolean(true);
+		ServerResponse<T> response = (ServerResponse<T>) cache.get(key, () -> {
+			bool.set(false);
+			return func.apply(key);
+		});
+
+		if(bool.get()) {
+			log.info("命中缓存 module: {}, key: {}, 时间戳: {}", module, key, System.currentTimeMillis());
+		}
+
+		return response;
+	}
 	
 	public static void main(String[] args) throws InterruptedException {
 		ServerResponse<Object> response = null;

src/main/java/cn/stock/market/web/ArticleApiController.java

@@ -20,7 +20,7 @@ import cn.stock.market.domain.basic.service.SiteArticleService;
 import cn.stock.market.utils.ServerResponse;
 
 @Controller
-@RequestMapping({"/api/market/art/", "/api/hq/art/"})
+@RequestMapping({"/market/api/market/art/","/market/api/market/art/","/api/market/art/", "/api/hq/art/"})
 @Api(tags = "公告信息")
 public class ArticleApiController extends BaseController {
 

src/main/java/cn/stock/market/web/BTodayStockController.java

@@ -2,6 +2,7 @@ package cn.stock.market.web;
 
 import cn.stock.market.domain.basic.entity.BtodayStock;
 import cn.stock.market.domain.basic.service.BtodayStockService;
+import cn.stock.market.web.annotations.EncryptFilter;
 import com.alibaba.fastjson.JSON;
 import com.alibaba.fastjson.JSONArray;
 import com.alibaba.fastjson.JSONObject;
@@ -21,6 +22,7 @@ import org.springframework.web.bind.annotation.RestController;
 import org.springframework.web.client.RestTemplate;
 
 import java.math.BigDecimal;
+import java.text.DecimalFormat;
 import java.util.List;
 import java.util.Map;
 
@@ -34,7 +36,7 @@ public class BTodayStockController {
     @Autowired
     private BtodayStockService btodayStockService;
 
-    @GetMapping("/api/bToday/kLine")
+    @GetMapping({"/market/api/bToday/kLine","/api/bToday/kLine"})
     @ApiOperation(value = "股票详情K线图",httpMethod = "GET")
     @ApiImplicitParams({
             @ApiImplicitParam(name="exchange",value = "BSE或者NSE"),
@@ -43,6 +45,8 @@ public class BTodayStockController {
             @ApiImplicitParam(name="durationtype",value = "D(1D的时候传D),D(5D的时候传D),M(3M的时候传M),Y(1Y的时候传Y),Y(5Y的时候传Y),Y(10Y的时候传Y)"),
             @ApiImplicitParam(name="duration",value = "1(1D的时候传1),5(5D的时候传5),3(3M的时候传3),1(1Y的时候传1),5(5Y的时候传5),10(10Y的时候传10)"),
     })
+    @EncryptFilter(decryptRequest = false)
+
     public JSONArray getPriceChartCompanyPullView(
             @RequestParam(value = "exchange") String exchange,
             @RequestParam(value = "co_code") String coCode,
@@ -137,7 +141,8 @@ public class BTodayStockController {
                     "fromredis: 标志是否来自 Redis 缓存，false 表示不是", response = JSONObject.class),
 
     })
-    @GetMapping("/api/bToday/stockDetail")
+    @GetMapping({"/market/api/bToday/stockDetail","/api/bToday/stockDetail"})
+    @EncryptFilter(decryptRequest = false)
     public com.alibaba.fastjson.JSONObject getPriceChartCompanyPullView(
             @RequestParam(value = "exchange") String exchange,
             @RequestParam(value = "co_code") String coCode
@@ -155,6 +160,19 @@ public class BTodayStockController {
 
         String forObject = restTemplate.getForObject(apiUrl, String.class);
         JSONObject jsonObject = JSON.parseObject(forObject);
+        JSONArray arryData = jsonObject.getJSONArray("data");
+        if (arryData != null&&arryData.size()>0) {
+            try {
+                JSONObject jsonObject1 = arryData.getJSONObject(0);
+                String price = jsonObject1.getString("price");
+                double priceValue = Double.parseDouble(price);
+                DecimalFormat df = new DecimalFormat("0.00");
+                jsonObject1.put("price", df.format(priceValue));
+            } catch (NumberFormatException e) {
+                // Handle the case where price is not a valid double
+                e.printStackTrace();
+            }
+        }
         jsonObject.put("id",btodayStock.getId());
         return jsonObject;
     }

src/main/java/cn/stock/market/web/InfoController.java

@@ -25,7 +25,7 @@ import springfox.documentation.annotations.ApiIgnore;
  * @created Dec 4, 2018 10:22:44 PM
  */
 @RestController
-@RequestMapping("/api/hq/")
+@RequestMapping({"/market/api/hq/","/api/hq/"})
 @ApiIgnore
 public class InfoController {
 	@Value("${spring.application.name}")
@@ -40,6 +40,7 @@ public class InfoController {
 	public Map<String, Object> test(@RequestParam(required = false) String key) {
 		Map<String, Object> map = Maps.newHashMap();
 		map.put("stockMarketDbUrl", stockMarketDbUrl);
+		map.put("stockMarketDbUrl1", stockMarketDbUrl);
 		if(StringUtils.isNotBlank(key)) {
 			map.put("key", PropertiesUtil.getProperty(key));
 		}

src/main/java/cn/stock/market/web/MoneyApiController.java

@@ -1,17 +1,31 @@
 package cn.stock.market.web;
 
+import cn.hutool.core.date.DateUtil;
 import cn.stock.market.MoneyStockSuggestDTO;
 import cn.stock.market.domain.basic.entity.MoneyStock;
+import cn.stock.market.domain.basic.entity.OptionalStock;
+import cn.stock.market.domain.basic.entity.Stock;
 import cn.stock.market.domain.basic.repository.MoneyStockRepository;
-import cn.stock.market.dto.StockHistoryRequest;
-import cn.stock.market.dto.StockHistoryResponse;
+import cn.stock.market.domain.basic.repository.OptionalStockRepository;
+import cn.stock.market.domain.basic.repository.StockRepository;
+import cn.stock.market.domain.basic.service.StockService;
+import cn.stock.market.dto.*;
+import cn.stock.market.dto.query.StockChartDto;
 import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
-import cn.stock.market.utils.RequestCacheUtils;
+import cn.stock.market.utils.HttpRequest;
+import cn.stock.market.utils.NseIndiaRequest;
 import cn.stock.market.utils.ServerResponse;
+import cn.stock.market.web.annotations.EncryptFilter;
+import cn.stock.market.web.service.MoneyApiService;
 import com.alibaba.fastjson.JSONObject;
+import com.fasterxml.jackson.databind.JsonNode;
+import com.fasterxml.jackson.databind.ObjectMapper;
 import com.google.common.cache.Cache;
 import com.google.common.cache.CacheBuilder;
 import com.google.common.collect.Lists;
+import com.google.gson.Gson;
+import com.google.gson.JsonArray;
+import com.google.gson.JsonObject;
 import io.swagger.annotations.Api;
 import io.swagger.annotations.ApiImplicitParam;
 import io.swagger.annotations.ApiImplicitParams;
@@ -21,24 +35,37 @@ import io.swagger.annotations.ApiResponses;
 import lombok.extern.slf4j.Slf4j;
 import org.apache.commons.collections.CollectionUtils;
 import org.apache.commons.lang3.StringUtils;
+import org.apache.http.HttpResponse;
+import org.apache.http.client.ClientProtocolException;
+import org.apache.http.client.methods.HttpGet;
+import org.apache.http.impl.client.CloseableHttpClient;
+import org.apache.http.impl.client.HttpClients;
+import org.apache.http.util.EntityUtils;
 import org.jsoup.Jsoup;
 import org.jsoup.nodes.Document;
 import org.jsoup.nodes.Element;
 import org.springframework.beans.factory.annotation.Autowired;
-import org.springframework.http.HttpMethod;
-import org.springframework.http.HttpStatus;
-import org.springframework.http.ResponseEntity;
+import org.springframework.http.*;
 import org.springframework.web.bind.annotation.GetMapping;
 import org.springframework.web.bind.annotation.RequestParam;
 import org.springframework.web.bind.annotation.ResponseBody;
 import org.springframework.web.bind.annotation.RestController;
 import org.springframework.web.client.RestClientException;
 import org.springframework.web.client.RestTemplate;
+import org.springframework.web.util.UriComponentsBuilder;
+import org.springframework.web.util.UriUtils;
 
 import java.io.IOException;
-import java.util.ArrayList;
-import java.util.Collection;
-import java.util.List;
+import java.math.BigDecimal;
+import java.net.URLEncoder;
+import java.nio.charset.StandardCharsets;
+import java.text.ParseException;
+import java.text.SimpleDateFormat;
+import java.time.Instant;
+import java.time.YearMonth;
+import java.time.ZoneId;
+import java.time.format.DateTimeFormatter;
+import java.util.*;
 import java.util.concurrent.TimeUnit;
 import java.util.stream.Collectors;
 
@@ -58,15 +85,26 @@ public class MoneyApiController {
     @Autowired
     private MoneyStockRepository moneyStockRepository;
 
+    @Autowired
+    private OptionalStockRepository optionalStockRepository;
+
+    @Autowired
+    private ObjectMapper objectMapper;
+
+    @Autowired
+    private MoneyApiService moneyApiService;
+
     private static final String EXTERNAL_API_URL = "https://priceapi.moneycontrol.com/techCharts/indianMarket/stock/history";
+    private static final String OPTIONAL_STOCK_MONEYCONTROL_URL = "https://priceapi.moneycontrol.com/pricefeed/notapplicable/inidicesindia/";
+    @Autowired
+    private StockRepository stockRepository;
 
 
-
-    @ApiOperation(value = "股票详情信息",httpMethod = "GET")
+    @ApiOperation(value = "股票详情信息", httpMethod = "GET")
     @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
-            @ApiImplicitParam(name="symbol",value = "scId值"),
-            @ApiImplicitParam(name="id",value = "id值"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "symbol", value = "scId值"),
+            @ApiImplicitParam(name = "id", value = "id值"),
     })
     @ApiResponses(value = {
             @ApiResponse(code = 200, message = "" +
@@ -165,71 +203,79 @@ public class MoneyApiController {
                     "priceprevclose: 前一交易日的收盘价\n" +
                     "30DayAvg: 过去30天的平均", response = JSONObject.class),
     })
-    @GetMapping("/api/market/money/getStockDetail")
+    @GetMapping({"/market/api/market/money/getStockDetail", "/api/market/money/getStockDetail"})
     @ResponseBody
-    public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol ) {
-        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s",stockType,symbol);
-        MoneyStock moneyStock = moneyStockRepository.findOne(QMoneyStockPO.moneyStockPO.stockType.eq(stockType).and(QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))).orElse(null);
-     /*   if(moneyStock==null){
-            return ServerResponse.createByErrorMsg("没有找到该股票");
-        }*/
-        // 设置重试次数
-        int maxRetries = 3;
-        for (int retry = 1; retry <= maxRetries; retry++) {
-            try {
-                ResponseEntity<String> responseEntity = restTemplate.exchange(url, HttpMethod.GET, null, String.class);
-                JSONObject json1 = new JSONObject();
-                if (responseEntity.getStatusCode().value() == 200 && responseEntity.getBody() != null ) {
-                    JSONObject data = JSONObject.parseObject(responseEntity.getBody()).getJSONObject("data");
-                    if(data!=null){
-                        json1.put("company",data.getString("company"));
-                        json1.put("pricepercentchange",data.getString("pricepercentchange"));
-                        json1.put("stockType",stockType);
-                        json1.put("pricechange",data.getString("pricechange"));
-                        json1.put("pricecurrent",data.getString("pricecurrent"));
-                        json1.put("priceprevclose",data.getString("priceprevclose"));
-                        json1.put("PREVDATE",data.getString("PREVDATE"));
-                        json1.put("VOL",data.getString("VOL"));
-                        json1.put("dataSourceType","3");
-                        json1.put("symbol",data.getString("symbol"));
-                        json1.put("BSEID",data.getString("BSEID"));
-                        json1.put("NSEID",data.getString("NSEID"));
-                        json1.put("LTH",data.getString("HP"));
-                        json1.put("LTL",data.getString("LP"));
-                        json1.put("OPN",data.getString("OPN"));
-                        if(null!=moneyStock){
-                            json1.put("id",moneyStock.getId());
-                        }
-                    }
-                    return ServerResponse.createBySuccess(json1);
-                }
-
-            } catch (Exception e) {
-            }
-            // 如果不是最后一次重试，则等待一段时间再进行下一次重试
-            if (retry < maxRetries) {
-                try {
-                    // 1秒钟
-                    Thread.sleep(100);
-                } catch (InterruptedException e) {
-                    Thread.currentThread().interrupt();
-                }
-            }
+    @EncryptFilter(decryptRequest = false)
+    public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol) {
+        Stock stock = stockRepository.findStockByCode(symbol);
+        if (stock == null) {
+            return ServerResponse.createByErrorMsg("Stock is not exist!");
         }
-        return null;
+        StockQuoteData data = moneyApiService.getSingleStockQuote(symbol);
+        return ServerResponse.createBySuccess(data);
     }
 
+    private String getVolume(String scripcode) {
+        String url = "https://api.bseindia.com/BseIndiaAPI/api/StockTrading/w?flag=&quotetype=EQ&scripcode=" + scripcode;
+        RestTemplate restTemplate = new RestTemplate();
 
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://www.bseindia.com");
+        headers.add("referer", "https://www.bseindia.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
 
-    private static   List<MoneyStockSuggestDTO>  nseActives() {
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+
+        ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.GET, entity, String.class);
+        BigDecimal volume = BigDecimal.ZERO;
+
+        if (response.getStatusCode().value() == 200 && response.getBody() != null) {
+            JSONObject volumeData = JSONObject.parseObject(response.getBody());
+            if (volumeData.getString("TTQ") != null) {
+                volume = new BigDecimal(volumeData.getString("TTQ"));
+            }
+        }
+        return volume.toString();
+    }
+
+    private String getChartData(String scripcode, String resolution) {
+        String url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDat?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
+        if (resolution.equals("H")) {
+            url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDatI?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
+        }
+        RestTemplate restTemplate = new RestTemplate();
+
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://www.bseindia.com");
+        headers.add("referer", "https://www.bseindia.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+
+        ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.POST, entity, String.class);
+
+        return response.getBody();
+    }
+
+    private static List<MoneyStockSuggestDTO> nseActives() {
         List<MoneyStockSuggestDTO> list = new ArrayList<>();
         String url = "https://www.moneycontrol.com/stocks/marketstats/nse-mostactive-stocks/nifty-50-9/";
         try {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                 if (company_a != null) {
                     String stockUrl = company_a.attr("href");
                     String stockName = company_a.text();
@@ -237,7 +283,7 @@ public class MoneyApiController {
                     dto.setStockUrl(stockUrl);
                 }
 
-                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td:nth-child(2)").first());
+                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(2)").first());
                 dto.setHighPrice(highPrice);
 
                 String lowPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div >  div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(3)").first());
@@ -262,7 +308,7 @@ public class MoneyApiController {
         return list;
     }
 
-    private static  List<MoneyStockSuggestDTO> bseActives() {
+    private static List<MoneyStockSuggestDTO> bseActives() {
         List<MoneyStockSuggestDTO> list = new ArrayList<>();
 
         String url = "https://www.moneycontrol.com/stocks/marketstats/bsemact1/index.php";
@@ -270,9 +316,9 @@ public class MoneyApiController {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
             System.err.println(size);
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                 if (company_a != null) {
                     String stockUrl = company_a.attr("href");
                     String stockName = company_a.text();
@@ -280,18 +326,18 @@ public class MoneyApiController {
                     dto.setStockUrl(stockUrl);
                 }
 
-                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(2)").first());
+                String highPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(3)").first());
                 dto.setHighPrice(highPrice);
 
-                String lowPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(3)").first());
+                String lowPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(4)").first());
                 dto.setLowPrice(lowPrice);
 
-                String lastPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(4)").first());
+                String lastPrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(5)").first());
                 dto.setLastPrice(lastPrice);
 
-                String prevClosePrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(5)").first());
+             /*   String prevClosePrice = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(6)").first());
                 dto.setPrevClosePrice(prevClosePrice);
-
+*/
                 String changePercent = getTextOrEmpty(doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td:nth-child(6)").first());
                 dto.setChangePercent(changePercent);
 
@@ -301,19 +347,19 @@ public class MoneyApiController {
             }
 
         } catch (IOException e) {
-            log.error("occur Exception",e);
+            log.error("occur Exception", e);
         }
         return list;
     }
 
-    private static  List<MoneyStockSuggestDTO> bseGainer() {
+    private static List<MoneyStockSuggestDTO> bseGainer() {
         String url = "https://www.moneycontrol.com/stocks/marketstats/bse-gainer/sensex_4/";
         List<MoneyStockSuggestDTO> list = Lists.newArrayList();
         try {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > a").first();
+            for (int i = 1; i <= size; i++) {
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
                 if (company_a != null) {
                     String stockUrl = company_a.attr("href");
@@ -357,9 +403,9 @@ public class MoneyApiController {
         try {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > h3 > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > h3 > a").first();
                 if (company_a != null) {
                     String stockUrl = company_a.attr("href");
                     String stockName = company_a.text();
@@ -394,20 +440,20 @@ public class MoneyApiController {
         return list;
     }
 
-    private static  List<MoneyStockSuggestDTO>  nseTopLoser() {
+    private static List<MoneyStockSuggestDTO> nseTopLoser() {
         String url = "https://www.moneycontrol.com/stocks/marketstats/nseloser/index.php";
         List<MoneyStockSuggestDTO> list = Lists.newArrayList();
 
         try {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
-                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child("+i+") > td.PR > span > h3 > a").first();
+                Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > h3 > a").first();
                 if (company_a != null) {
                     String stockUrl = company_a.attr("href");
                     String stockName = company_a.text();
-                   dto.setStockUrl(stockUrl);
+                    dto.setStockUrl(stockUrl);
                     dto.setStockName(stockName);
                 }
 
@@ -434,7 +480,7 @@ public class MoneyApiController {
         } catch (IOException e) {
             e.printStackTrace();
         }
-        return  list;
+        return list;
     }
 
     private static List<MoneyStockSuggestDTO> bseTopLoser() {
@@ -444,7 +490,7 @@ public class MoneyApiController {
         try {
             Document doc = Jsoup.connect(url).get();
             int size = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr").size();
-            for (int i =1;i<=size;i++){
+            for (int i = 1; i <= size; i++) {
                 Element company_a = doc.select("#mc_content > section > section > div.clearfix.stat_container > div.columnst.FR.wbg.brdwht > div > div > div.bsr_table.hist_tbl_hm > table > tbody > tr:nth-child(" + i + ") > td.PR > span > a").first();
                 MoneyStockSuggestDTO dto = new MoneyStockSuggestDTO();
                 if (company_a != null) {
@@ -489,18 +535,18 @@ public class MoneyApiController {
     }
 
 
-
-
-    @ApiOperation(value = "股票推荐TopGainer",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopGainer", httpMethod = "GET")
     @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
     })
     @ApiResponses(value = {
             @ApiResponse(code = 200, message = "" +
                     "股票推荐相关: top gainer", response = JSONObject.class),
     })
-    @GetMapping("/api/market/money/getTopGainer")
+    @GetMapping({"/market/api/market/money/getTopGainer", "/api/market/money/getTopGainer"})
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
+
     public List<MoneyStockSuggestDTO> getTopGainer(@RequestParam String stockType) {
         List<MoneyStockSuggestDTO> moneyStockSuggestDTOS = null;
         // 尝试从缓存中获取结果
@@ -513,15 +559,17 @@ public class MoneyApiController {
             } else if (StringUtils.equals(stockType, "bse")) {
                 moneyStockSuggestDTOS = bseGainer();
             }
-
-            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isNotBlank(f.getStockName())).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
+            Map<Object, Boolean> map = new HashMap<>();
+            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
+                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
                 List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                     List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                     }
                 }
                 gainerStockSuggestCache.put(stockType, moneyStockSuggestDTOS);
@@ -532,42 +580,47 @@ public class MoneyApiController {
     }
 
 
-    @ApiOperation(value = "股票推荐TopLoser",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopLoser", httpMethod = "GET")
     @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
     })
     @ApiResponses(value = {
             @ApiResponse(code = 200, message = "" +
                     "股票推荐相关: TopLoser", response = JSONObject.class),
     })
-    @GetMapping("/api/market/money/getTopLoser")
+    @GetMapping({"/market/api/market/money/getTopLoser", "/api/market/money/getTopLoser"})
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
+
     public List<MoneyStockSuggestDTO> getTopLoser(@RequestParam String stockType) {
         List<MoneyStockSuggestDTO> moneyStockSuggestDTOS = null;
         moneyStockSuggestDTOS = loserStockSuggestCache.getIfPresent(stockType);
-        if(null==moneyStockSuggestDTOS){
-            if(StringUtils.equals(stockType,"nse")){
+        if (null == moneyStockSuggestDTOS) {
+            if (StringUtils.equals(stockType, "nse")) {
                 moneyStockSuggestDTOS = nseTopLoser();
-            }else if(StringUtils.equals(stockType,"bse")){
+            } else if (StringUtils.equals(stockType, "bse")) {
                 moneyStockSuggestDTOS = bseTopLoser();
             }
-            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isNotBlank(f.getStockName())).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
-                moneyStockSuggestDTOS.stream().forEach(f->f.setDispId(extractLastSegment(f.getStockUrl())));
+            Map<Object, Boolean> map = new HashMap<>();
+            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
+                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
+                moneyStockSuggestDTOS.stream().forEach(f -> f.setDispId(extractLastSegment(f.getStockUrl())));
                 List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                     List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                     }
-                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
-                    if(CollectionUtils.isNotEmpty(noScIdList)){
+                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f -> StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
+                    if (CollectionUtils.isNotEmpty(noScIdList)) {
                         List<String> dispIdList = noScIdList.stream().map(MoneyStockSuggestDTO::getDispId).collect(Collectors.toList());
                         List<MoneyStock> all1 = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.selfDispId.in(dispIdList));
-                        if(CollectionUtils.isNotEmpty(all1)){
-                            moneyStockSuggestDTOS.stream().filter(f->all1.stream().anyMatch(s->s.getSelfDispId().equals(f.getDispId())))
-                                    .forEach(f->f.setScId(all.stream().filter(s->s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
+                        if (CollectionUtils.isNotEmpty(all1)) {
+                            moneyStockSuggestDTOS.stream().filter(f -> all1.stream().anyMatch(s -> s.getSelfDispId().equals(f.getDispId())))
+                                    .forEach(f -> f.setScId(all.stream().filter(s -> s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
                         }
                     }
                 }
@@ -578,44 +631,47 @@ public class MoneyApiController {
     }
 
 
-
-
-    @ApiOperation(value = "股票推荐TopActive",httpMethod = "GET")
+    @ApiOperation(value = "股票推荐TopActive", httpMethod = "GET")
     @ApiImplicitParams({
-            @ApiImplicitParam(name="stockType",value = "BSE或者NSE"),
+            @ApiImplicitParam(name = "stockType", value = "BSE或者NSE"),
     })
     @ApiResponses(value = {
             @ApiResponse(code = 200, message = "" +
                     "股票推荐相关: top active", response = JSONObject.class),
     })
-    @GetMapping("/api/market/money/getTopActives")
+    @GetMapping({"/market/api/market/money/getTopActives", "/api/market/money/getTopActives"})
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
+
     public List<MoneyStockSuggestDTO> getTopActive(@RequestParam String stockType) {
         List<MoneyStockSuggestDTO> moneyStockSuggestDTOS = null;
         moneyStockSuggestDTOS = activesStockSuggestCache.getIfPresent(stockType);
-        if(moneyStockSuggestDTOS ==null){
-            if(StringUtils.equals(stockType,"nse")){
+        if (moneyStockSuggestDTOS == null) {
+            if (StringUtils.equals(stockType, "nse")) {
                 moneyStockSuggestDTOS = nseActives();
-            }else if(StringUtils.equals(stockType,"bse")){
+            } else if (StringUtils.equals(stockType, "bse")) {
                 moneyStockSuggestDTOS = bseActives();
             }
-            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isNotBlank(f.getStockName())).collect(Collectors.toList());
-            if(CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)){
-                moneyStockSuggestDTOS.stream().forEach(f->f.setDispId(extractLastSegment(f.getStockUrl())));
+            Map<Object, Boolean> map = new HashMap<>();
+            moneyStockSuggestDTOS = moneyStockSuggestDTOS.stream()
+                    .filter(f -> StringUtils.isNotBlank(f.getStockName()))
+                    .filter(i -> map.putIfAbsent(i.getStockName(), Boolean.TRUE) == null).collect(Collectors.toList());
+            if (CollectionUtils.isNotEmpty(moneyStockSuggestDTOS)) {
+                moneyStockSuggestDTOS.stream().forEach(f -> f.setDispId(extractLastSegment(f.getStockUrl())));
                 List<String> selfUlrList = moneyStockSuggestDTOS.stream().map(MoneyStockSuggestDTO::getStockName).collect(Collectors.toList());
-                if(CollectionUtils.isNotEmpty(selfUlrList)){
+                if (CollectionUtils.isNotEmpty(selfUlrList)) {
                     List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.in(selfUlrList));
-                    if(CollectionUtils.isNotEmpty(all)){
-                        moneyStockSuggestDTOS.stream().filter(f->all.stream().anyMatch(s->s.getStockName().equals(f.getStockName())))
-                                .forEach(f->f.setScId(all.stream().filter(s->s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
+                    if (CollectionUtils.isNotEmpty(all)) {
+                        moneyStockSuggestDTOS.stream().filter(f -> all.stream().anyMatch(s -> s.getStockName().equals(f.getStockName())))
+                                .forEach(f -> f.setScId(all.stream().filter(s -> s.getStockName().equals(f.getStockName())).findFirst().orElse(null).getMoneyScId()));
                     }
-                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f->StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
-                    if(CollectionUtils.isNotEmpty(noScIdList)){
+                    List<MoneyStockSuggestDTO> noScIdList = moneyStockSuggestDTOS.stream().filter(f -> StringUtils.isBlank(f.getScId())).collect(Collectors.toList());
+                    if (CollectionUtils.isNotEmpty(noScIdList)) {
                         List<String> dispIdList = noScIdList.stream().map(MoneyStockSuggestDTO::getDispId).collect(Collectors.toList());
                         List<MoneyStock> all1 = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.selfDispId.in(dispIdList));
-                        if(CollectionUtils.isNotEmpty(all1)){
-                            moneyStockSuggestDTOS.stream().filter(f->all1.stream().anyMatch(s->s.getSelfDispId().equals(f.getDispId())))
-                                    .forEach(f->f.setScId(all.stream().filter(s->s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
+                        if (CollectionUtils.isNotEmpty(all1)) {
+                            moneyStockSuggestDTOS.stream().filter(f -> all1.stream().anyMatch(s -> s.getSelfDispId().equals(f.getDispId())))
+                                    .forEach(f -> f.setScId(all.stream().filter(s -> s.getSelfDispId().equals(f.getDispId())).findFirst().orElse(null).getMoneyScId()));
                         }
                     }
                 }
@@ -626,90 +682,125 @@ public class MoneyApiController {
         return moneyStockSuggestDTOS;
     }
 
-
-
-    @GetMapping("/api/market/money/history/kLine")
-    @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源",response = StockHistoryResponse.class)
-    @ApiImplicitParams({
-            @ApiImplicitParam(name = "symbol", value = "Stock symbol 对应的是NSEID 或者是BSEID", required = true, dataType = "String", paramType = "query"),
-            @ApiImplicitParam(name = "resolution", value = "单位:60 1D 1W 1D 对应H,D,W,Y", required = true, dataType = "String", paramType = "query"),
-            @ApiImplicitParam(name = "from", value = "Start timestamp", required = true, dataType = "long", paramType = "query"),
-            @ApiImplicitParam(name = "to", value = "End timestamp", required = true, dataType = "long", paramType = "query"),
-            @ApiImplicitParam(name = "countback", value = "开始时间和结束时间区间的计划展示的数量", required = true, dataType = "int", paramType = "query"),
-            @ApiImplicitParam(name = "currencyCode", value = "INR 不变", required = true, dataType = "String", paramType = "query")
-    })
-    @ResponseBody
-    public ResponseEntity<StockHistoryResponse> getStockHistory( @RequestParam String symbol,
-                                                                 @RequestParam String resolution
-                                                               ) {
-        // 向外部API发起请求，并获取响应
-        StockHistoryRequest request = new StockHistoryRequest();
-        request.setSymbol(symbol);
-        Long to = null;
-        Long from = null;
-        int countback = 5;
-        if(StringUtils.equals("H",resolution)){
-            to  = (long) (System.currentTimeMillis() / 1000);
-            from = to - (1 * 60 * 60 );
-            countback = 60;
-            request.setResolution("1");
-        }else if(StringUtils.equals("D",resolution)){
-            to  = (long) (System.currentTimeMillis() / 1000);
-            from = to - (24 * 60 * 60 );
-            countback = 9;
-            request.setResolution("60");
-        }else if(StringUtils.equals("W",resolution)){
-            to  = (long) (System.currentTimeMillis() / 1000);
-            from = to - (10 * 24 * 60 * 60 );
-            countback = 7;
-            request.setResolution("1D");
-        }else if(StringUtils.equals("M",resolution)){
-            to  = (long) (System.currentTimeMillis() / 1000);
-            from = to - (35 * 24 * 60 * 60 );
-            countback = 30;
-            request.setResolution("1D");
+    private static void addToListDouble(List<Double> list, String value) {
+        String[] values = value.split(",");
+        for (String v : values) {
+            list.add(Double.parseDouble(v));
         }
-
-        request.setFrom(from);
-        request.setTo(to);
-        request.setCountback(countback);
-        request.setCurrencyCode("INR");
-        String apiUrl = buildApiUrl(request);
-        log.info("request url:"+apiUrl);
-        StockHistoryResponse response = null;
-        int maxRetries = 3;
-        int retryCount = 0;
-
-        while (response == null && retryCount < maxRetries) {
-            try {
-                response = restTemplate.getForObject(apiUrl, StockHistoryResponse.class);
-            } catch (RestClientException e) {
-                // Log the exception or perform any other error handling
-                log.error("Error while making API request. Retrying... (Retry count: {})", retryCount + 1);
-
-                // Increment the retry count
-                retryCount++;
-                // Add some delay before the next retry (you can adjust this as needed)
-                try {
-                    Thread.sleep(300); // 1 second delay
-                } catch (InterruptedException ex) {
-                    Thread.currentThread().interrupt();
-                }
-            }
-        }
-
-        if (response != null) {
-            // API request successful, return the response
-            return ResponseEntity.ok(response);
-        } else {
-            // All retries failed, return an error response
-            log.error("Failed to get a successful response after {} retries.", maxRetries);
-            return ResponseEntity.status(HttpStatus.INTERNAL_SERVER_ERROR).build();
-        }
-        // 返回响应
     }
 
+    private static void addToList(List<Long> list, String value) {
+        String[] values = value.split(",");
+        for (String v : values) {
+            list.add(Math.round(Double.parseDouble(v)));
+        }
+    }
 
+    private static void addDatesToList(List<Long> list, String value) {
+        String[] dates = value.split(",");
+        SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
+        for (String dateStr : dates) {
+            try {
+                Date date = sdf.parse(dateStr);
+                list.add(date.getTime() / 1000);
+            } catch (ParseException e) {
+                e.printStackTrace();
+            }
+        }
+    }
+
+    private Long convertToTimestamp(String dateStr) {
+        try {
+            SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
+            Date date = sdf.parse(dateStr);
+            return date.getTime() / 1000;
+        } catch (ParseException e) {
+            e.printStackTrace();
+            return 0L;
+        }
+    }
+
+    @GetMapping({"/market/api/market/money/history/kLine", "/api/market/money/history/kLine"})
+    @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源", response = StockHistoryResponse.class)
+    @ResponseBody
+    @EncryptFilter(decryptRequest = false)
+    public ResponseEntity<StockHistoryResponse> getStockChart(@RequestParam String symbol,
+                                                              @RequestParam String interval,
+                                                              @RequestParam(required = false) Integer amount
+    ) {
+        return ResponseEntity.ok(moneyApiService.getStockHistory(symbol, interval, amount));
+    }
+
+    @GetMapping({"/market/api/market/stock/optional", "/api/market/stock/optional"})
+    @ResponseBody
+    @EncryptFilter(decryptRequest = false)
+    public ResponseEntity<List<Object>> getOptionalStock() {
+        List<OptionalStock> optionalStocks = optionalStockRepository.findAll();
+        List<Object> data = optionalStocks.stream().map(stock -> {
+            try {
+                String responseStr = HttpRequest.doGrabGet(OPTIONAL_STOCK_MONEYCONTROL_URL + URLEncoder.encode(stock.getSymbol(), "UTF-8"));
+                OptionalStockResponse response = objectMapper.readValue(responseStr, OptionalStockResponse.class);
+                if (response != null && response.getCode().equals(200)) {
+                    return response.getData();
+                }
+            }
+            catch (Exception e) {
+                log.error("Failed to get optional stock from moneycontrol for " + stock.getSymbol(), e);
+            }
+
+            OptionalStockResponse response = new OptionalStockResponse();
+            response.getData().setSymbol(stock.getSymbol());
+            response.getData().setSymbol(stock.getCompany());
+
+            return response.getData();
+        }).collect(Collectors.toList());
+
+        return ResponseEntity.ok(data);
+    }
+
+    private void setResponse(StockHistoryResponse response, String resolution) {
+        if (!"ok".equals(response.getS())) {
+            return;
+        }
+        if (Objects.isNull(response.getT())) {
+            return;
+        }
+        if (StringUtils.equals("H", resolution) || StringUtils.equals("D", resolution)) {
+            List<Long> t = new ArrayList<>();
+            List<Double> o = new ArrayList<>();
+            List<Double> h = new ArrayList<>();
+            List<Double> l = new ArrayList<>();
+            List<Double> c = new ArrayList<>();
+            List<Long> v = new ArrayList<>();
+
+            //根据时间过滤，只留当天的数据
+            Date currentTime = new Date();
+            //判断最后一条是不是当天的数据，如果不是，把最后一条的时间作为当天的时间
+            long getTime = response.getT().get(response.getT().size() - 1) * 1000L;
+            if (!DateUtil.isSameDay(currentTime, new Date(getTime))) {
+                currentTime = new Date(getTime);
+            }
+            int i = 0;
+            for (Long time : response.getT()) {
+                time = time * 1000;
+                if (DateUtil.isSameDay(currentTime, new Date(time))) {
+                    t.add(response.getT().get(i));
+                    o.add(response.getO().get(i));
+                    h.add(response.getH().get(i));
+                    l.add(response.getL().get(i));
+                    c.add(response.getC().get(i));
+                    v.add(response.getV().get(i));
+                }
+                i++;
+            }
+            response.setT(t);
+            response.setO(o);
+            response.setH(h);
+            response.setL(l);
+            response.setC(c);
+            response.setV(v);
+        }
+    }
 
 
     private String buildApiUrl(StockHistoryRequest request) {
@@ -717,7 +808,9 @@ public class MoneyApiController {
         return String.format("%s?symbol=%s&resolution=%s&from=%d&to=%d&countback=%d&currencyCode=%s",
                 EXTERNAL_API_URL, request.getSymbol(), request.getResolution(), request.getFrom(),
                 request.getTo(), request.getCountback(), request.getCurrencyCode());
-    };
+    }
+
+    ;
 
 
     private static String extractLastSegment(String url) {
@@ -733,28 +826,31 @@ public class MoneyApiController {
 
 
     public static void main(String[] args) {
-        nseGainer();
-        nseActives();
-        nseTopLoser();
-
-        bseActives();
-        bseGainer();
-        bseTopLoser();
+//        nseGainer();
+////        nseActives();
+////        nseTopLoser();
+////
+////        bseActives();
+////        bseGainer();
+////        bseTopLoser();
+        System.out.println(new Date());
+        System.out.println(new Date(1713949200000L));
+        System.out.println(DateUtil.isSameDay(new Date(), new Date(1713949200000L)));
     }
 
     private Cache<String, List<MoneyStockSuggestDTO>> gainerStockSuggestCache = CacheBuilder.newBuilder()
             .maximumSize(100) // 设置缓存的最大大小
-            .expireAfterWrite(1, TimeUnit.HOURS) // 设置缓存条目的过期时间
+            .expireAfterWrite(1, TimeUnit.MINUTES) // 设置缓存条目的过期时间
             .build();
 
     private Cache<String, List<MoneyStockSuggestDTO>> loserStockSuggestCache = CacheBuilder.newBuilder()
             .maximumSize(100) // 设置缓存的最大大小
-            .expireAfterWrite(1, TimeUnit.HOURS) // 设置缓存条目的过期时间
+            .expireAfterWrite(1, TimeUnit.MINUTES) // 设置缓存条目的过期时间
             .build();
 
     private Cache<String, List<MoneyStockSuggestDTO>> activesStockSuggestCache = CacheBuilder.newBuilder()
             .maximumSize(100) // 设置缓存的最大大小
-            .expireAfterWrite(30, TimeUnit.MINUTES) // 设置缓存条目的过期时间
+            .expireAfterWrite(1, TimeUnit.MINUTES) // 设置缓存条目的过期时间
             .build();
 
 }

src/main/java/cn/stock/market/web/MoneyProxyApiControl.java

@@ -0,0 +1,84 @@
+package cn.stock.market.web;
+
+import cn.stock.market.dto.model.StockListVO;
+import com.alibaba.fastjson.JSON;
+import com.alibaba.fastjson.JSONObject;
+import lombok.extern.slf4j.Slf4j;
+import org.springframework.web.bind.annotation.RequestMapping;
+import org.springframework.web.bind.annotation.RequestMethod;
+import org.springframework.web.bind.annotation.RestController;
+import org.springframework.web.bind.annotation.GetMapping;
+
+import java.io.BufferedReader;
+import java.io.InputStreamReader;
+import java.math.BigDecimal;
+import java.net.HttpURLConnection;
+import java.net.URL;
+
+/**
+ * @author gs
+ * @date 2024/2/15 下午9:18
+ */
+@Slf4j
+@RestController
+public class MoneyProxyApiControl {
+
+
+    @GetMapping({"/market/api/proxy/queryStockMoneyProxy","/api/proxy/queryStockMoneyProxy"})
+    public JSONObject queryStockByMoneyIdAndExchangeType(String scId,String exchangeType){
+        log.info("queryStockByMoneyIdAndExchangeType");
+        return stockByMoneyIdAndExchangeTypeFromHttp(scId,exchangeType);
+    }
+
+
+    public static JSONObject stockByMoneyIdAndExchangeTypeFromHttp(String scId, String exchangeType) {
+        try {
+            String url = "https://moneycontrol.titanrwa.org/pricefeed/"+exchangeType+"/equitycash/" + scId ;
+            URL obj = new URL(url);
+            HttpURLConnection con = (HttpURLConnection) obj.openConnection();
+            con.setRequestMethod("GET");
+
+            int responseCode = con.getResponseCode();
+            if (responseCode == HttpURLConnection.HTTP_OK) {
+                BufferedReader in = new BufferedReader(new InputStreamReader(con.getInputStream()));
+                String inputLine;
+                StringBuilder response = new StringBuilder();
+                while ((inputLine = in.readLine()) != null) {
+                    response.append(inputLine);
+                }
+                in.close();
+                // 解析JSON数据
+                log.info("stockByCodeAndExchangeType：获取 sc_id:{}, exchangeType: {} 的实时价格的结果：{} ",scId,exchangeType,response.toString());
+                return JSONObject.parseObject(response.toString());
+            } else {
+                log.error("HTTP request failed with response code: " + responseCode);
+            }
+        } catch (Exception e) {
+            e.printStackTrace();
+            log.error("stockByMoneyIdAndExchangeTypeFromHttp failed {}",e.getMessage());
+        }
+        return new JSONObject();
+    }
+
+
+    private static StockListVO mapJsonToMoneyStockListVO(JSONObject jsonObject) {
+        StockListVO stockListVO = new StockListVO();
+        if (jsonObject != null) {
+            JSONObject data = jsonObject.getJSONObject("data");
+            if(data!=null&&!data.isEmpty()){
+                stockListVO.setName(data.getString("company"));
+                stockListVO.setCode(data.getString("code"));
+                stockListVO.setSpell(data.getString("company"));
+                stockListVO.setGid(data.getString("symbol"));
+                stockListVO.setNowPrice(data.getString("pricecurrent"));
+                stockListVO.setOpen_px(data.getString("OPN"));
+                stockListVO.setPreclose_px(data.getString("priceprevclose"));
+                stockListVO.setHcrate(new BigDecimal(data.getString("pricepercentchange")));
+                stockListVO.setSymbol(data.getString("symbol"));
+                stockListVO.setPricechange(data.getString("pricechange"));
+            }
+        }
+        return stockListVO;
+    }
+
+}

src/main/java/cn/stock/market/web/SiteNewsController.java

@@ -18,7 +18,7 @@ import cn.stock.market.domain.basic.service.SiteNewsService;
 import cn.stock.market.utils.ServerResponse;
 
 @Controller
-@RequestMapping({"/api/market/news/", "/api/hq/news/"})
+@RequestMapping({"/market/api/market/news/", "/market/api/hq/news/","/api/market/news/", "/api/hq/news/"})
 @Api(tags="新闻资讯")
 public class SiteNewsController {
     private static final Logger log = LoggerFactory.getLogger(SiteNewsController.class);

src/main/java/cn/stock/market/web/StockApiController.java

@@ -3,6 +3,8 @@ package cn.stock.market.web;
 import java.io.IOException;
 import java.util.*;
 import java.util.concurrent.ExecutionException;
+import java.util.regex.Matcher;
+import java.util.regex.Pattern;
 import java.util.stream.Collectors;
 
 import javax.servlet.http.HttpServletRequest;
@@ -12,6 +14,7 @@ import cn.qutaojing.common.jpa.ConditionBuilder;
 import cn.stock.market.domain.basic.entity.SiteNews;
 import cn.stock.market.domain.basic.repository.SiteNewsRepository;
 import cn.stock.market.infrastructure.db.po.QSiteNewsPO;
+import cn.stock.market.infrastructure.job.InvestingTask;
 import cn.stock.market.web.annotations.EncryptFilter;
 import io.swagger.annotations.Api;
 import io.swagger.annotations.ApiImplicitParam;
@@ -56,7 +59,7 @@ import springfox.documentation.annotations.ApiIgnore;
 
 @Controller
 @Api(value = "/StockApiController", tags = "股票行情")
-@RequestMapping({"/api/market/stock/", "/api/hq/stock/"})
+@RequestMapping({"/market/api/market/stock/", "/market/api/hq/stock/","/api/market/stock/", "/api/hq/stock/"})
 public class StockApiController {
 	private static final Logger log = LoggerFactory.getLogger(StockApiController.class);
 
@@ -167,6 +170,41 @@ public class StockApiController {
 		return ServerResponse.createBySuccess(newsRepository.findAll(ConditionBuilder.builder().build(), PageParam.of(pageNum, pageSize), QSiteNewsPO.siteNewsPO.id.desc()));
 	}
 
+	@RequestMapping({"test.do"})
+	@ResponseBody
+	public ServerResponse test(/*@RequestParam("url") String url, @RequestParam("pageNum") Integer pageNum*/) {
+		String news = stockService.getNews();
+		List<String> newsList = Arrays.asList(news.split("<a href="));
+		newsList = newsList.subList(1, newsList.size());
+		newsList.forEach( n -> {
+			String contentUrl = n.substring(1, n.indexOf("class=\"img-smllnews\"") - 2);
+			String id = contentUrl.substring(contentUrl.lastIndexOf("-") + 1, contentUrl.lastIndexOf("_"));
+			String imgUrl = InvestingTask.extractImgSrc(n);
+//			String time = n.substring(n.indexOf("Last Updated") + 23, n.indexOf("IST") - 9);
+			// Extract the date and time using regex
+			Pattern pattern = Pattern.compile("Updated On :<!-- --> <!-- -->(.*?)<!-- -->");
+			Matcher matcher = pattern.matcher(n);
+			String time = "";
+			if (matcher.find()) {
+				time = matcher.group(1).trim();
+			}
+
+			SiteNews siteNews = new SiteNews();
+			siteNews.setAddTime(new Date());
+			siteNews.setSourceId(id);
+			siteNews.setDescription(time);
+			siteNews.setImgurl(imgUrl);
+			List<String> newsInfo = stockService.getNewsInfo(contentUrl);
+			siteNews.setContent(newsInfo.get(0));
+			siteNews.setTitle(newsInfo.get(1));
+			List<SiteNews> list = newsRepository.findAll(QSiteNewsPO.siteNewsPO.sourceId.eq(id));
+			if (list.size() == 0) {
+				newsRepository.save(siteNews);
+			}
+		});
+		return ServerResponse.createBySuccess();
+	}
+
 	//印度股票时线-K线
 	@RequestMapping({"getINDTimeK.do"})
 	@ApiOperation(value = "印度股票K线", httpMethod = "GET")
@@ -205,6 +243,29 @@ public class StockApiController {
 		return this.stockService.getIndiaIndex();
 	}
 
+	@RequestMapping({"getIndiaIndexByToday.do"})
+	@ApiOperation(value = "印度--获取指定指数信息", httpMethod = "GET")
+	@ResponseBody
+	public ServerResponse getIndiaIndexByToday() {
+		String INDEX_CODE = "TODAY_INDEX";
+		return RequestCacheUtils.cache("getIndiaIndexByToday.do", INDEX_CODE,6000, (string) -> {
+            try {
+                return this.stockService.getIndexByBtoday();
+            } catch (Exception e) {
+                throw new RuntimeException(e);
+            }
+        });
+	}
+	@RequestMapping({"getIndiaIndexByEttech.do"})
+	@ApiOperation(value = "印度--获取指定指数信息-Ettech", httpMethod = "GET")
+	@ResponseBody
+	public ServerResponse getIndiaIndexByEttech() {
+		String INDEX_CODE = "TODAY_INDEX";
+		return RequestCacheUtils.cache("getIndiaIndexByEttech.do", INDEX_CODE, (string) -> {
+			return this.stockService.getEttechcharts();
+		});
+	}
+
 	//根据股票id查询 股票指数、大盘指数信息
 	@RequestMapping({"getMarketByStockGid.do"})
 	@ApiOperation(value = "根据股票id查询 股票指数、大盘指数信息", httpMethod = "GET")

src/main/java/cn/stock/market/web/TodayApiController.java

@@ -2,6 +2,7 @@ package cn.stock.market.web;
 
 import cn.stock.market.infrastructure.api.TodayApis;
 import cn.stock.market.utils.ServerResponse;
+import cn.stock.market.web.annotations.EncryptFilter;
 import io.swagger.annotations.Api;
 import io.swagger.annotations.ApiOperation;
 import org.springframework.stereotype.Controller;
@@ -11,12 +12,13 @@ import org.springframework.web.bind.annotation.ResponseBody;
 
 @Controller
 @Api(value = "/TodayApiController", tags = "today股票行情")
-@RequestMapping({"/api/market/today/"})
+@RequestMapping({"/market/api/market/today/","/api/market/today/"})
 public class TodayApiController {
 
     @RequestMapping({"getTopGainers.do"})
     @ApiOperation(value = "获取Top Gainers",notes = "exchange传nse或者bse", httpMethod = "GET")
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
     public ServerResponse getTopGainers(@RequestParam("exchange") String exchange) {
         return ServerResponse.createBySuccess(TodayApis.getTopGainers(exchange));
     }
@@ -24,6 +26,7 @@ public class TodayApiController {
     @RequestMapping({"getTopLosers.do"})
     @ApiOperation(value = "获取 Top Losers",notes = "exchange传nse或者bse", httpMethod = "GET")
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
     public ServerResponse getTopLosers(@RequestParam("exchange") String exchange) {
         return ServerResponse.createBySuccess(TodayApis.getTopLosers(exchange));
     }
@@ -31,6 +34,7 @@ public class TodayApiController {
     @RequestMapping({"getMostActiveVolume.do"})
     @ApiOperation(value = "获取 Most Active Volume",notes = "exchange传nse或者bse", httpMethod = "GET")
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
     public ServerResponse getMostActiveVolume(@RequestParam("exchange") String exchange) {
         return ServerResponse.createBySuccess(TodayApis.getMostActiveVolume(exchange));
     }
@@ -38,6 +42,7 @@ public class TodayApiController {
     @RequestMapping({"getMostActiveValue.do"})
     @ApiOperation(value = "获取 Most Active Value",notes = "exchange传nse或者bse",httpMethod = "GET")
     @ResponseBody
+    @EncryptFilter(decryptRequest = false)
     public ServerResponse getMostActiveValue(@RequestParam("exchange") String exchange) {
         return ServerResponse.createBySuccess(TodayApis.getMostActiveValue(exchange));
     }

src/main/java/cn/stock/market/web/config/Config.java

@@ -39,4 +39,5 @@ public class Config {
 	String aliyunAccessKeyId;
 	String aliyunAccessKeySecret;
 	String aliyunAppCode;
+	String stockUrlPrefix;
 }

src/main/java/cn/stock/market/web/service/MoneyApiService.java

@@ -0,0 +1,120 @@
+package cn.stock.market.web.service;
+
+import cn.qutaojing.common.utils.SpringUtils;
+import cn.stock.market.domain.basic.entity.Stock;
+import cn.stock.market.domain.basic.repository.StockRepository;
+import cn.stock.market.dto.*;
+import cn.stock.market.web.config.Config;
+import com.fasterxml.jackson.databind.ObjectMapper;
+import org.springframework.beans.factory.annotation.Autowired;
+import org.springframework.http.HttpEntity;
+import org.springframework.http.HttpHeaders;
+import org.springframework.http.HttpMethod;
+import org.springframework.http.ResponseEntity;
+import org.springframework.stereotype.Service;
+import org.springframework.web.client.RestTemplate;
+
+import java.util.ArrayList;
+
+@Service
+public class MoneyApiService {
+    @Autowired
+    private ObjectMapper objectMapper;
+    @Autowired
+    private StockRepository stockRepository;
+
+    public StockHistoryResponse getStockHistory(String symbol, String interval, Integer amount) {
+        Stock stock = stockRepository.findStockByCode(symbol);
+        if (stock != null) {
+            RawStockApiResponse rawData = fetchChartData(symbol, interval, amount);
+            return convertToHistoryResponse(rawData);
+        } else {
+            StockHistoryResponse stockHistoryResponse = new StockHistoryResponse();
+            stockHistoryResponse.setS("fail!");
+            return stockHistoryResponse;
+        }
+    }
+
+    private RawStockApiResponse fetchChartData(String symbol, String interval, Integer amount) {
+        Config config = SpringUtils.getBean(Config.class);
+        String url = config.getStockUrlPrefix() + "/api/ger-market/chart?symbol=" + symbol + "&interval=" + interval;
+        if (amount != null) {
+            url += "&amount=" + amount;
+        }
+
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://moneytj.com");
+        headers.add("referer", "https://moneytj.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+        RestTemplate restTemplate = new RestTemplate();
+
+        try {
+            ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.GET, entity, String.class);
+            ObjectMapper mapper = new ObjectMapper();
+            return mapper.readValue(response.getBody(), RawStockApiResponse.class);
+        } catch (Exception e) {
+            e.printStackTrace();
+            return new RawStockApiResponse();
+        }
+    }
+
+    public StockQuoteData getSingleStockQuote(String symbol) {
+        Config config = SpringUtils.getBean(Config.class);
+        String url = config.getStockUrlPrefix() + "/api/ger-market/stocks/query-list?symbols=" + symbol;
+
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://moneytj.com");
+        headers.add("referer", "https://moneytj.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+        RestTemplate restTemplate = new RestTemplate();
+
+        try {
+            ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.GET, entity, String.class);
+            ObjectMapper mapper = new ObjectMapper();
+            StockQuoteResponse quoteResponse = mapper.readValue(response.getBody(), StockQuoteResponse.class);
+            if (quoteResponse != null && quoteResponse.getData() != null && !quoteResponse.getData().isEmpty()) {
+                return quoteResponse.getData().get(0);
+            }
+        } catch (Exception e) {
+            e.printStackTrace();
+        }
+
+        return null;
+    }
+
+    private StockHistoryResponse convertToHistoryResponse(RawStockApiResponse apiResponse) {
+        StockHistoryResponse response = new StockHistoryResponse();
+        response.setS("ok");
+        response.setT(new ArrayList<>());
+        response.setO(new ArrayList<>());
+        response.setH(new ArrayList<>());
+        response.setL(new ArrayList<>());
+        response.setC(new ArrayList<>());
+        response.setV(new ArrayList<>());
+
+        for (StockDataDto item : apiResponse.getData()) {
+            response.getT().add(item.getTime());
+            response.getO().add(item.getOpen());
+            response.getH().add(item.getMax());
+            response.getL().add(item.getMin());
+            response.getC().add(item.getClose());
+            response.getV().add(item.getVolume());
+        }
+
+        return response;
+    }
+}

src/main/resources/application-base-alpha.yml

@@ -3,9 +3,9 @@ spring:
     show-sql: true
   # Redis配置
   redis:
-    host: 43.132.212.180
-    password: ruTZ9J3gaDhknJ
-    port: 36379
+    host: 43.153.142.41
+    password: a5v8b86P4mVzFlUqJV
+    port: 30041
     database: 1
     lettuce:
       pool:
@@ -17,9 +17,9 @@ spring:
   datasource:
     stock-market:
       driver-class-name: com.mysql.cj.jdbc.Driver
-      url: jdbc:mysql://43.132.212.180:33306/india_stock?useUnicode=true&characterEncoding=utf-8
+      url: jdbc:mysql://43.153.142.41:30040/germany_stock?useUnicode=true&characterEncoding=utf-8
       username: root
-      password: 33BsUUcnXRYgwt
+      password: uNejHIFQGJOUtYTmE
       maxActive: 500
       testWhileIdle: true
       validationQuery: SELECT 1
@@ -28,7 +28,7 @@ spring:
     stock:
       driver-class-name: com.mysql.cj.jdbc.Driver
       #url: jdbc:mysql://129.226.172.67:3306/vip_huananyong_c?useUnicode=true&characterEncoding=utf-8&useSSL=true&verifyServerCertificate=true&requireSSL=true&clientCertificateKeyStoreUrl=classpath:keystoremysql&clientCertificateKeyStorePassword=abs1234567890&trustCertificateKeyStoreUrl=classpath:truststoremysql&trustCertificateKeyStorePassword=abs1234567890
-      url: jdbc:mysql://124.156.133.209:33306/vip_huananyong_c?useUnicode=true&characterEncoding=utf-8&useSSL=true
+      url: jdbc:mysql://43.153.142.41:33306/vip_huananyong_c?useUnicode=true&characterEncoding=utf-8&useSSL=true
       username: root
       password: 33BsUUcnXRYgwt
       maxActive: 500
@@ -42,6 +42,8 @@ gugudataAppKey: K5LZKV8KAYM4
 aliyunAccessKeyId: LTAI5tJi2z8cegG8fTW7BSQu
 aliyunAccessKeySecret: fnCI9LUcqLuH7D6nkhvSHQMob1JSm8
 aliyunAppCode: 75ef2615da614eaaa71e2e2058fc53b0
+
+stockUrlPrefix: https://apinode-dgdev.moneytj.com
 # 具体看类:CloudStorageConfig
 oss:
   type: 2 # 类型 1：七牛  2：阿里云  3：腾讯云