fix bug chart day

update chart

See merge request india/india_market_java!52

pom.xml

@@ -185,6 +185,12 @@
 			<version>30.1-jre</version>
 		</dependency>
 
+		<dependency>
+			<groupId>org.apache.httpcomponents</groupId>
+			<artifactId>httpclient</artifactId>
+			<version>4.5.13</version>
+		</dependency>
+
 	</dependencies>
 	
 	<build>

src/main/generated/cn/stock/market/infrastructure/db/po/QStockIpoPO.java

@@ -38,6 +38,7 @@ public class QStockIpoPO extends EntityPathBase<StockIpoPO> {
     public final StringPath stockCode = createString("stockCode");
 
     public final StringPath stockName = createString("stockName");
+    public final StringPath exchangeType = createString("exchangeType");
 
     public final NumberPath<java.math.BigDecimal> stockPrice = createNumber("stockPrice", java.math.BigDecimal.class);
 

src/main/java/cn/stock/market/domain/basic/service/StockService.java

@@ -249,10 +249,17 @@ public class StockService {
 		String result = "";
 		try {
 			// 使用Jsoup连接到网页
-			Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
-					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
-					.header("Referer", "https://www.business-standard.com/")
+//			Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
+//					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
+//					.header("Referer", "https://www.business-standard.com/")
+//					.header("Accept-Language", "en-US,en;q=0.9")
+//					.get();
+			String url = "https://www.business-standard.com/markets/news";
+			Document doc = Jsoup.connect(url)
+					.referrer("https://www.business-standard.com/")
 					.header("Accept-Language", "en-US,en;q=0.9")
+					.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
+					.timeout(5000) // timeout 5 seconds
 					.get();
 		//	result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
 			Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
@@ -272,10 +279,16 @@ public class StockService {
 		List<String> list = new ArrayList<>();
 		try {
 			// 使用Jsoup连接到网页
+//			Document doc = Jsoup.connect(url)
+//					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
+//					.header("Referer", "https://www.business-standard.com/")
+//					.header("Accept-Language", "en-US,en;q=0.9")
+//					.get();
 			Document doc = Jsoup.connect(url)
-					.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
-					.header("Referer", "https://www.business-standard.com/")
+					.referrer("https://www.business-standard.com/")
 					.header("Accept-Language", "en-US,en;q=0.9")
+					.userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
+					.timeout(5000) // timeout 5 seconds
 					.get();
 			result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
 			list.add(result);

src/main/java/cn/stock/market/dto/query/StockChartDto.java

@@ -0,0 +1,48 @@
+package cn.stock.market.dto.query;
+
+import lombok.Data;
+
+import java.time.LocalDate;
+
+@Data
+public class StockChartDto {
+    private Long timestamp;
+    private double open;
+    private double high;
+    private double low;
+    private double close;
+    private double volume;
+
+    public StockChartDto(Long date, double open, double high, double low, double close, double volume) {
+        this.timestamp = date;
+        this.open = open;
+        this.high = high;
+        this.low = low;
+        this.close = close;
+        this.volume = volume;
+    }
+
+    public double getVolume() {
+        return volume;
+    }
+
+    public Long getTimestamp() {
+        return timestamp;
+    }
+
+    public double getOpen() {
+        return open;
+    }
+
+    public double getHigh() {
+        return high;
+    }
+
+    public double getLow() {
+        return low;
+    }
+
+    public double getClose() {
+        return close;
+    }
+}

src/main/java/cn/stock/market/infrastructure/db/po/MoneyStockPO.java

@@ -83,4 +83,6 @@ public class MoneyStockPO {
   /**
    * 是否展示  0是  1否 */
   Integer isShow;
+
+  Boolean useFromBseindia = false;
 }

src/main/java/cn/stock/market/infrastructure/db/po/StockIpoPO.java

@@ -79,6 +79,8 @@ public class StockIpoPO {
    * 申请总额 */
   String apply;
 
+  String exchangeType;
+
   /**
    * 市盈率 */
   BigDecimal peRatio;

src/main/java/cn/stock/market/infrastructure/job/Scraper.java

@@ -1,14 +1,20 @@
 package cn.stock.market.infrastructure.job;
 
 import cn.hutool.core.collection.CollectionUtil;
+import cn.hutool.core.date.DateTime;
+import cn.hutool.core.date.DateUtil;
 import cn.stock.market.domain.basic.entity.BtodayStock;
+import cn.stock.market.domain.basic.entity.MoneyStock;
 import cn.stock.market.domain.basic.entity.StockIpo;
 import cn.stock.market.domain.basic.repository.BtodayStockRepository;
+import cn.stock.market.domain.basic.repository.MoneyStockRepository;
 import cn.stock.market.domain.basic.repository.StockIpoRepository;
 import cn.stock.market.dto.StockIpoDTO;
+import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
 import cn.stock.market.infrastructure.db.po.QStockIpoPO;
 import cn.stock.market.infrastructure.db.po.StockIpoPO;
 import cn.stock.market.infrastructure.db.repo.BtodayStockRepo;
+import com.alibaba.druid.sql.visitor.functions.Now;
 import com.alibaba.fastjson.JSON;
 import com.alibaba.fastjson.JSONArray;
 import com.alibaba.fastjson.JSONObject;
@@ -31,14 +37,11 @@ import org.springframework.stereotype.Component;
 import org.springframework.web.bind.annotation.RequestMapping;
 import org.springframework.web.bind.annotation.RestController;
 
+import javax.annotation.PostConstruct;
 import java.io.IOException;
 import java.math.BigDecimal;
 import java.sql.Timestamp;
-import java.util.ArrayList;
-import java.util.Date;
-import java.util.HashMap;
-import java.util.List;
-import java.util.Map;
+import java.util.*;
 import java.util.concurrent.CompletableFuture;
 import java.util.concurrent.ExecutorService;
 import java.util.concurrent.Executors;
@@ -54,6 +57,10 @@ public class Scraper {
     private StockIpoRepository stockIpoRepository;
 
     private final ExecutorService executorService = Executors.newFixedThreadPool(5);
+    @Autowired
+    private MoneyStockRepository moneyStockRepository;
+
+    private boolean times = false;
 
 
     @Scheduled(cron = "0 0 1 */2 * ?")
@@ -104,6 +111,7 @@ public class Scraper {
 
 
     @Scheduled(cron = "0 0 18 * * ?")
+//    @PostConstruct
     @RequestMapping("/testScraperGetMoneyControllerNewIPO")
     public  void getMoneyControllerNewIPOSchedule() {
         log.info("定时任务执行获取新股ipo的方法开始执行");
@@ -163,7 +171,28 @@ public class Scraper {
                         stockIpo.setCreateDate(new Date());
                         stockIpo.setUpdateDate(new Date());
                         stockIpo.setSourceType("3");
-                        listStockIpoList.add(stockIpo);
+
+                        if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
+                            continue;
+                        }
+
+                        List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
+
+                        for (String exchange : exchanges) {
+                            StockIpo ipo = new StockIpo();
+                            ipo.setStockCode(stockIpo.getStockCode());
+                            ipo.setStockName(stockIpo.getStockName());
+                            ipo.setStockPrice(stockIpo.getStockPrice());
+                            ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
+                            ipo.setListingDate(stockIpo.getListingDate());
+                            ipo.setTotalNumber(stockIpo.getTotalNumber());
+                            ipo.setApply(stockIpo.getApply());
+                            ipo.setCreateDate(stockIpo.getCreateDate());
+                            ipo.setUpdateDate(stockIpo.getUpdateDate());
+                            ipo.setExchangeType(exchange);
+
+                            listStockIpoList.add(ipo);
+                        }
                     }
 
                     for (int i = 0; i < upcomingData.size(); i++) {
@@ -186,11 +215,37 @@ public class Scraper {
                         stockIpo.setCreateDate(new Date());
                         stockIpo.setUpdateDate(new Date());
                         stockIpo.setSourceType("3");
-                        listStockIpoList.add(stockIpo);
+
+                        if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
+                            continue;
+                        }
+
+                        List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
+
+                        for (String exchange : exchanges) {
+                            StockIpo ipo = new StockIpo();
+                            ipo.setStockCode(stockIpo.getStockCode());
+                            ipo.setStockName(stockIpo.getStockName());
+                            ipo.setStockPrice(stockIpo.getStockPrice());
+                            ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
+                            ipo.setListingDate(stockIpo.getListingDate());
+                            ipo.setTotalNumber(stockIpo.getTotalNumber());
+                            ipo.setApply(stockIpo.getApply());
+                            ipo.setCreateDate(stockIpo.getCreateDate());
+                            ipo.setUpdateDate(stockIpo.getUpdateDate());
+                            ipo.setExchangeType(exchange);
+
+                            listStockIpoList.add(ipo);
+                        }
                     }
 
                   //  stockIpoRepository.saveAll(listStockIpoList);
 
+                    if (!listStockIpoList.isEmpty())
+                    {
+                        listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
+                    }
+
                     List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
                     if(CollectionUtil.isNotEmpty(scIdList)){
                         List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
@@ -205,6 +260,7 @@ public class Scraper {
                         //保存全部的新股
                         if(CollectionUtil.isNotEmpty(listStockIpoList)){
                             stockIpoRepository.saveAll(listStockIpoList);
+
                             log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
                         }else {
                             log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
@@ -225,6 +281,36 @@ public class Scraper {
 
     }
 
+    @Scheduled(cron = "0 0 19 * * ?")
+    @PostConstruct
+    @RequestMapping("/addMoneyStock")
+    public  void addMoneyStock() {
+        log.info("定时任务执行获取新股ipo的方法开始执行");
+
+        List<StockIpo> stockIpoList;
+
+        if(!times){
+            stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
+                    .and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now()))
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
+            ); // first time run
+
+            times = true;
+        }
+        else {
+            stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
+                    .and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now())
+                            .and(QStockIpoPO.stockIpoPO.listingDate.goe(DateUtil.offsetDay(DateTime.now(), -3))))
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
+                    .and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
+            ); // from second run
+        }
+
+        List<MoneyStock> moneyStockList = convertToMoneyStock(stockIpoList);
+        moneyStockRepository.saveAll(moneyStockList);
+    }
+
 
     private static Timestamp convertStringToTimestamp(String dateString) {
         // 实现将字符串转换为 Timestamp 的逻辑
@@ -236,12 +322,6 @@ public class Scraper {
         }
     }
 
-
-
-
-
-
-
     private void processSubMap(Map<String, String> sefUrlList) {
         for (Map.Entry<String, String> entry : sefUrlList.entrySet()) {
             String companyName = entry.getKey();
@@ -378,4 +458,134 @@ public class Scraper {
         log.info("Getting web detail URL: " + url + "...");
         return Jsoup.connect(url).ignoreContentType(true).execute().body();
     }
+
+    public List<String> getIpoExchange(String stockName, String stockCode) {
+        List<String> exchanges = new ArrayList<>();
+        String url = "https://www.moneycontrol.com/ipo/{stockName}-{stockCode}-ipodetail";
+        url = url.replace("{stockName}", stockName.toLowerCase().replace(" ", "-")).replace("{stockCode}", stockCode.toLowerCase());
+
+        org.apache.http.client.HttpClient client = HttpClients.createDefault();
+        HttpGet request = new HttpGet(url);
+        try {
+            org.apache.http.HttpResponse response = client.execute(request);
+
+            if (response.getStatusLine().getStatusCode() == 200) {
+                String responseBody = EntityUtils.toString(response.getEntity());
+                Document doc = Jsoup.parse(responseBody);
+
+                Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
+
+                if (scriptTag != null) {
+                    String jsonDataStr = scriptTag.html();
+
+                    com.alibaba.fastjson.JSONObject jsonObject = com.alibaba.fastjson.JSONObject.parseObject(jsonDataStr);
+                    log.info("获取到新股的json信息:" + jsonObject.toJSONString());
+
+                    com.alibaba.fastjson.JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
+                    com.alibaba.fastjson.JSONObject overview = pageProps.getJSONObject("ipoDetails").getJSONObject("ipoDetails").getJSONObject("overview");
+
+                    String exchangeStr = overview.getString("listing_on");
+
+                    if (exchangeStr != null && !exchangeStr.isEmpty() && !exchangeStr.equals("null")) {
+                        exchanges.addAll(new ArrayList<>(Arrays.asList(exchangeStr.split(","))));
+                    }
+                }
+            }
+        }
+        catch (Exception e) {
+            log.info(e.getMessage());
+        }
+
+        if (exchanges.isEmpty()) {
+            exchanges.add("");
+        }
+
+        return exchanges;
+    }
+
+    public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
+        // Lấy danh sách tất cả stockCode và exchangeType từ stockIpoList
+        Set<String> stockCodes = stockIpoList.stream().map(StockIpo::getStockCode).collect(Collectors.toSet());
+        Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
+
+        // Lấy tất cả các MoneyStock tồn tại trong database với stockCode và exchangeType trong stockIpoList
+        List<MoneyStock> existingMoneyStocks = moneyStockRepository.findAll(
+                QMoneyStockPO.moneyStockPO.moneyScId.in(stockCodes)
+                        .and(QMoneyStockPO.moneyStockPO.stockType.in(exchangeTypes))
+        );
+
+        // Lưu các stockCode và exchangeType đã tồn tại
+        Set<String> existingKeys = existingMoneyStocks.stream()
+                .map(ms -> ms.getMoneyScId() + ms.getStockType())
+                .collect(Collectors.toSet());
+
+        // Chỉ giữ những StockIpo chưa tồn tại
+        return stockIpoList.stream()
+                .filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType()))
+                .map(this::convert)
+                .collect(Collectors.toList());
+    }
+
+//    public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
+//        return stockIpoList.stream()
+//                .filter(stockIpo -> !moneyStockRepository.exists(
+//                        QMoneyStockPO.moneyStockPO.stockType.eq(stockIpo.getExchangeType())
+//                                .and(QMoneyStockPO.moneyStockPO.moneyScId.eq(stockIpo.getStockCode()))
+//                )) // Chỉ giữ những StockIpo chưa tồn tại
+//                .map(this::convert)
+//                .collect(Collectors.toList());
+//    }
+
+    private MoneyStock convert(StockIpo stockIpo) {
+        MoneyStock moneyStock = new MoneyStock();
+
+        moneyStock.setStockName(stockIpo.getStockName());
+        moneyStock.setMoneyScId(stockIpo.getStockCode());
+        moneyStock.setSelfDispId(stockIpo.getStockCode());
+        moneyStock.setStockType(stockIpo.getExchangeType());
+        moneyStock.setSaveTime(DateTime.now());
+        moneyStock.setNseIndiaId(getNSEId(stockIpo));
+
+        return moneyStock;
+    }
+
+    private String getNSEId(StockIpo stockIpo){
+        String url = "https://priceapi.moneycontrol.com/pricefeed/" + stockIpo.getExchangeType().toLowerCase() + "/equitycash/" + stockIpo.getStockCode();
+        // 创建 HttpClient 实例
+        HttpClient client = HttpClients.createDefault();
+        // 创建 HttpGet 请求
+        HttpGet request = new HttpGet(url);
+        try {
+            // 执行请求
+            HttpResponse response = client.execute(request);
+
+            // 检查请求是否成功
+            if (response.getStatusLine().getStatusCode() == 200) {
+                // 获取响应体
+                String responseBody = EntityUtils.toString(response.getEntity());
+
+                if (responseBody != null) {
+                    // 获取 JSON 数据
+
+                    // 将 JSON 字符串解析为 Java JSONObject
+                    JSONObject jsonObject = JSONObject.parseObject(responseBody);
+                    log.info("获取到新股的json信息:" + jsonObject.toJSONString());
+
+                    JSONObject jsonData = jsonObject.getJSONObject("data");
+
+                    if(stockIpo.getExchangeType().equals("NSE")){
+                        return jsonData.getString("NSEID");
+                    }
+                    else if(stockIpo.getExchangeType().equals("BSE")){
+                        return jsonData.getString("BSEID");
+                    }
+                }
+            }
+        }
+        catch (Exception e){
+            log.info(e.getMessage());
+        }
+
+        return "";
+    }
 }

src/main/java/cn/stock/market/web/MoneyApiController.java

@@ -6,19 +6,22 @@ import cn.stock.market.domain.basic.entity.MoneyStock;
 import cn.stock.market.domain.basic.entity.OptionalStock;
 import cn.stock.market.domain.basic.repository.MoneyStockRepository;
 import cn.stock.market.domain.basic.repository.OptionalStockRepository;
-import cn.stock.market.dto.OptionalStockResponse;
-import cn.stock.market.dto.StockHistoryRequest;
-import cn.stock.market.dto.StockHistoryResponse;
+import cn.stock.market.dto.*;
+import cn.stock.market.dto.query.StockChartDto;
 import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
 import cn.stock.market.utils.HttpRequest;
 import cn.stock.market.utils.NseIndiaRequest;
 import cn.stock.market.utils.ServerResponse;
 import cn.stock.market.web.annotations.EncryptFilter;
 import com.alibaba.fastjson.JSONObject;
+import com.fasterxml.jackson.databind.JsonNode;
 import com.fasterxml.jackson.databind.ObjectMapper;
 import com.google.common.cache.Cache;
 import com.google.common.cache.CacheBuilder;
 import com.google.common.collect.Lists;
+import com.google.gson.Gson;
+import com.google.gson.JsonArray;
+import com.google.gson.JsonObject;
 import io.swagger.annotations.Api;
 import io.swagger.annotations.ApiImplicitParam;
 import io.swagger.annotations.ApiImplicitParams;
@@ -28,13 +31,17 @@ import io.swagger.annotations.ApiResponses;
 import lombok.extern.slf4j.Slf4j;
 import org.apache.commons.collections.CollectionUtils;
 import org.apache.commons.lang3.StringUtils;
+import org.apache.http.HttpResponse;
+import org.apache.http.client.ClientProtocolException;
+import org.apache.http.client.methods.HttpGet;
+import org.apache.http.impl.client.CloseableHttpClient;
+import org.apache.http.impl.client.HttpClients;
+import org.apache.http.util.EntityUtils;
 import org.jsoup.Jsoup;
 import org.jsoup.nodes.Document;
 import org.jsoup.nodes.Element;
 import org.springframework.beans.factory.annotation.Autowired;
-import org.springframework.http.HttpMethod;
-import org.springframework.http.HttpStatus;
-import org.springframework.http.ResponseEntity;
+import org.springframework.http.*;
 import org.springframework.web.bind.annotation.GetMapping;
 import org.springframework.web.bind.annotation.RequestParam;
 import org.springframework.web.bind.annotation.ResponseBody;
@@ -45,8 +52,15 @@ import org.springframework.web.util.UriComponentsBuilder;
 import org.springframework.web.util.UriUtils;
 
 import java.io.IOException;
+import java.math.BigDecimal;
 import java.net.URLEncoder;
 import java.nio.charset.StandardCharsets;
+import java.text.ParseException;
+import java.text.SimpleDateFormat;
+import java.time.Instant;
+import java.time.YearMonth;
+import java.time.ZoneId;
+import java.time.format.DateTimeFormatter;
 import java.util.*;
 import java.util.concurrent.TimeUnit;
 import java.util.stream.Collectors;
@@ -182,7 +196,6 @@ public class MoneyApiController {
     @GetMapping({"/market/api/market/money/getStockDetail", "/api/market/money/getStockDetail"})
     @ResponseBody
     @EncryptFilter(decryptRequest = false)
-
     public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol) {
         MoneyStock moneyStock = moneyStockRepository.findOne(QMoneyStockPO.moneyStockPO.stockType.eq(stockType)
                         .and(QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))
@@ -206,8 +219,56 @@ public class MoneyApiController {
             return ServerResponse.createBySuccess(json1);
         }
 
-        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", stockType, symbol);
+        String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", stockType.toLowerCase(), symbol);
         int maxRetries = 3;
+        if (moneyStock.getUseFromBseindia()) {
+            String bseUrl = "https://api.bseindia.com/BseIndiaAPI/api/getScripHeaderData/w?Debtflag=&scripcode=" + moneyStock.getNseIndiaId() + "&seriesid=";
+            HttpHeaders headers = new HttpHeaders();
+            headers.add("accept", "application/json, text/plain, */*");
+            headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+            headers.add("origin", "https://www.bseindia.com");
+            headers.add("referer", "https://www.bseindia.com/");
+            headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+            headers.add("sec-ch-ua-mobile", "?0");
+            headers.add("sec-ch-ua-platform", "\"Windows\"");
+            headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+            HttpEntity<String> entity = new HttpEntity<>(headers);
+
+            try {
+                ResponseEntity<String> responseEntity = restTemplate.exchange(bseUrl, HttpMethod.GET, entity, String.class);
+                if (responseEntity.getStatusCode().value() == 200 && responseEntity.getBody() != null) {
+                    JSONObject bseData = JSONObject.parseObject(responseEntity.getBody());
+                    JSONObject json1 = new JSONObject();
+                    json1.put("company", bseData.getJSONObject("Cmpname").getString("FullN"));
+                    json1.put("pricepercentchange", bseData.getJSONObject("CurrRate").getString("PcChg"));
+                    json1.put("stockType", stockType);
+                    json1.put("pricechange", bseData.getJSONObject("CurrRate").getString("Chg"));
+                    json1.put("pricecurrent", bseData.getJSONObject("CurrRate").getString("LTP"));
+                    json1.put("priceprevclose", bseData.getJSONObject("Header").getString("PrevClose"));
+                    json1.put("PREVDATE", "");
+
+                    json1.put("dataSourceType", "3");
+                    json1.put("symbol", symbol);
+                    json1.put("BSEID", moneyStock.getNseIndiaId());
+                    json1.put("NSEID", moneyStock.getNseIndiaId());
+                    json1.put("LTH", bseData.getJSONObject("Header").getString("High"));
+                    json1.put("LTL", bseData.getJSONObject("Header").getString("Low"));
+                    json1.put("OPN", bseData.getJSONObject("Header").getString("Open"));
+
+
+                    if (moneyStock != null) {
+                        json1.put("id", moneyStock.getId());
+                    }
+
+                    json1.put("VOL", this.getVolume(moneyStock.getNseIndiaId()));
+                    return ServerResponse.createBySuccess(json1);
+                }
+            } catch (Exception e) {
+                System.err.println("Error fetching data from BSE India: " + e.getMessage());
+            }
+        }
+
         for (int retry = 1; retry <= maxRetries; retry++) {
             try {
                 ResponseEntity<String> responseEntity = restTemplate.exchange(url, HttpMethod.GET, null, String.class);
@@ -268,6 +329,57 @@ public class MoneyApiController {
         return null;
     }
 
+    private String getVolume(String scripcode) {
+        String url = "https://api.bseindia.com/BseIndiaAPI/api/StockTrading/w?flag=&quotetype=EQ&scripcode=" + scripcode;
+        RestTemplate restTemplate = new RestTemplate();
+
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://www.bseindia.com");
+        headers.add("referer", "https://www.bseindia.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+
+        ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.GET, entity, String.class);
+        BigDecimal volume = BigDecimal.ZERO;
+
+        if (response.getStatusCode().value() == 200 && response.getBody() != null) {
+            JSONObject volumeData = JSONObject.parseObject(response.getBody());
+            if (volumeData.getString("TTQ") != null) {
+                volume = new BigDecimal(volumeData.getString("TTQ"));
+            }
+        }
+        return volume.toString();
+    }
+
+    private String getChartData(String scripcode, String resolution) {
+        String url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDat?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
+        if (resolution.equals("H")) {
+            url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDatI?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
+        }
+        RestTemplate restTemplate = new RestTemplate();
+
+        HttpHeaders headers = new HttpHeaders();
+        headers.add("accept", "application/json, text/plain, */*");
+        headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
+        headers.add("origin", "https://www.bseindia.com");
+        headers.add("referer", "https://www.bseindia.com/");
+        headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
+        headers.add("sec-ch-ua-mobile", "?0");
+        headers.add("sec-ch-ua-platform", "\"Windows\"");
+        headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
+
+        HttpEntity<String> entity = new HttpEntity<>(headers);
+
+        ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.POST, entity, String.class);
+
+        return response.getBody();
+    }
 
     private static List<MoneyStockSuggestDTO> nseActives() {
         List<MoneyStockSuggestDTO> list = new ArrayList<>();
@@ -684,6 +796,45 @@ public class MoneyApiController {
         return moneyStockSuggestDTOS;
     }
 
+    private static void addToListDouble(List<Double> list, String value) {
+        String[] values = value.split(",");
+        for (String v : values) {
+            list.add(Double.parseDouble(v));
+        }
+    }
+
+    private static void addToList(List<Long> list, String value) {
+        String[] values = value.split(",");
+        for (String v : values) {
+            list.add(Math.round(Double.parseDouble(v)));
+        }
+    }
+
+    private static void addDatesToList(List<Long> list, String value) {
+        String[] dates = value.split(",");
+        SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
+        for (String dateStr : dates) {
+            try {
+                Date date = sdf.parse(dateStr);
+                list.add(date.getTime());
+            } catch (ParseException e) {
+                e.printStackTrace();
+            }
+        }
+    }
+
+    private Long convertToTimestamp(String dateStr) {
+        try {
+            SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
+            Date date = sdf.parse(dateStr);
+            return date.getTime();
+        } catch (ParseException e) {
+            e.printStackTrace();
+            return 0L;
+        }
+    }
+
+
 
     @GetMapping({"/market/api/market/money/history/kLine", "/api/market/money/history/kLine"})
     @ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源", response = StockHistoryResponse.class)
@@ -700,32 +851,165 @@ public class MoneyApiController {
     public ResponseEntity<StockHistoryResponse> getStockHistory(@RequestParam String symbol,
                                                                 @RequestParam String resolution
     ) {
+        MoneyStock moneyStock1 = moneyStockRepository.findOne(
+                        QMoneyStockPO.moneyStockPO.nseIndiaId.eq(symbol)
+                        .and(QMoneyStockPO.moneyStockPO.isLock.eq(0))
+                        .and(QMoneyStockPO.moneyStockPO.isShow.eq(0)))
+                .orElse(null);
+
+        if (moneyStock1 != null && moneyStock1.getUseFromBseindia()) {
+
+            String json = this.getChartData(moneyStock1.getNseIndiaId(), resolution);
+
+            Gson gson = new Gson();
+
+            JsonObject outerJson = gson.fromJson(json, JsonObject.class);
+
+            String innerJsonString;
+
+            if (resolution.equals("H")) {
+                innerJsonString = outerJson.get("getDatIResult").getAsString();
+            } else {
+                innerJsonString = outerJson.get("getDatResult").getAsString();
+            }
+
+            JsonObject innerJson = gson.fromJson(innerJsonString, JsonObject.class);
+
+            JsonArray dataInputValues = innerJson.getAsJsonArray("DataInputValues");
+
+            List<Double> openList = new ArrayList<>();
+            List<Double> highList = new ArrayList<>();
+            List<Double> lowList = new ArrayList<>();
+            List<Double> closeList = new ArrayList<>();
+            List<Long> volumeList = new ArrayList<>();
+            List<Long> dateList = new ArrayList<>();
+
+            Map<String, JsonObject> latestDataMap = new LinkedHashMap<>();
+
+            if (dataInputValues.size() > 0) {
+                JsonObject dataObject = dataInputValues.get(0).getAsJsonObject();
+
+                JsonArray openArray = dataObject.getAsJsonArray("OpenData");
+                JsonArray highArray = dataObject.getAsJsonArray("HighData");
+                JsonArray lowArray = dataObject.getAsJsonArray("LowData");
+                JsonArray closeArray = dataObject.getAsJsonArray("CloseData");
+                JsonArray volumeArray = dataObject.getAsJsonArray("VolumeData");
+                JsonArray dateArray = dataObject.getAsJsonArray("DateData");
+
+                if (resolution.equals("H")) {
+                    openArray.forEach(o -> addToListDouble(openList, o.getAsJsonObject().get("Open").getAsString()));
+                    highArray.forEach(h -> addToListDouble(highList, h.getAsJsonObject().get("High").getAsString()));
+                    lowArray.forEach(l -> addToListDouble(lowList, l.getAsJsonObject().get("Low").getAsString()));
+                    closeArray.forEach(c -> addToListDouble(closeList, c.getAsJsonObject().get("Close").getAsString()));
+                    volumeArray.forEach(v -> addToList(volumeList, v.getAsJsonObject().get("Volume").getAsString()));
+                    dateArray.forEach(d -> addDatesToList(dateList, d.getAsJsonObject().get("Date").getAsString()));
+                } else {
+                    for (int i = 0; i < openArray.size(); i++) {
+                        String open = openArray.get(i).getAsJsonObject().get("Open").getAsString();
+                        String high = highArray.get(i).getAsJsonObject().get("High").getAsString();
+                        String low = lowArray.get(i).getAsJsonObject().get("Low").getAsString();
+                        String close = closeArray.get(i).getAsJsonObject().get("Close").getAsString();
+                        String volume = volumeArray.get(i).getAsJsonObject().get("Volume").getAsString();
+                        String dateStr = dateArray.get(i).getAsJsonObject().get("Date").getAsString();
+
+                        Long timestamp = convertToTimestamp(dateStr);
+
+                        String dateTimeKey = dateStr;
+
+                        JsonObject dataJson = new JsonObject();
+                        dataJson.addProperty("Open", open);
+                        dataJson.addProperty("High", high);
+                        dataJson.addProperty("Low", low);
+                        dataJson.addProperty("Close", close);
+                        dataJson.addProperty("Volume", volume);
+                        dataJson.addProperty("Date", dateStr);
+
+                        latestDataMap.put(dateTimeKey, dataJson);
+                    }
+
+                    latestDataMap.forEach((key, value) -> {
+                        // Lấy giá trị các trường Open, High, Low, Close, Volume, Date từ dữ liệu
+                        String openData = value.get("Open").getAsString();
+                        String highData = value.get("High").getAsString();
+                        String lowData = value.get("Low").getAsString();
+                        String closeData = value.get("Close").getAsString();
+                        String volumeData = value.get("Volume").getAsString();
+                        String dateData = value.get("Date").getAsString();
+
+                        // Tách các giá trị trong chuỗi bằng dấu phẩy
+                        String[] openValues = openData.split(",");
+                        String[] highValues = highData.split(",");
+                        String[] lowValues = lowData.split(",");
+                        String[] closeValues = closeData.split(",");
+                        String[] volumeValues = volumeData.split(",");
+                        String[] dateValues = dateData.split(",");
+
+                        for (int i = 0; i < openValues.length; i++) {
+                            double open = Double.parseDouble(openValues[i]);
+                            double high = Double.parseDouble(highValues[i]);
+                            double low = Double.parseDouble(lowValues[i]);
+                            double close = Double.parseDouble(closeValues[i]);
+                            long volume = Math.round(Double.parseDouble(volumeValues[i]));
+                            long timestamp = convertToTimestamp(dateValues[i]);
+
+                            int index = dateList.indexOf(timestamp);
+                            if (index == -1) {
+                                dateList.add(timestamp);
+                                openList.add(open);
+                                highList.add(high);
+                                lowList.add(low);
+                                closeList.add(close);
+                                volumeList.add(volume);
+                            } else {
+                                openList.set(index, open);
+                                highList.set(index, high);
+                                lowList.set(index, low);
+                                closeList.set(index, close);
+                                volumeList.set(index, volume);
+                            }
+                        }
+                    });
+                }
+
+                StockHistoryResponse response = new StockHistoryResponse();
+                response.setS("ok");
+                response.setT(dateList);
+                response.setO(openList);
+                response.setH(highList);
+                response.setL(lowList);
+                response.setC(closeList);
+                response.setV(volumeList);
+
+                return ResponseEntity.ok(response);
+            }
+        }
+
         // 向外部API发起请求，并获取响应
         StockHistoryRequest request = new StockHistoryRequest();
         request.setSymbol(symbol);
         Long to = null;
         Long from = null;
         int countback = 5;
-        if (StringUtils.equals("H", resolution)) {
-            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (60 * 60);
-            countback = 60;
-            request.setResolution("1");
-        } else if (StringUtils.equals("D", resolution)) {
-            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (24 * 60 * 60);
-            countback = 390;
-            request.setResolution("1");
+        if(StringUtils.equals("H",resolution)){
+            to  = (long) (System.currentTimeMillis() / 1000);
+            from = to - (10 * 60 * 60 );
+            countback = 328;
+            request.setResolution("60");
+        }else if(StringUtils.equals("D",resolution)){
+            to  = (long) (System.currentTimeMillis() / 1000);
+            from = to - (2 * 30 * 24 * 60 * 60 );
+            countback = 730;
+            request.setResolution("1D");
         } else if (StringUtils.equals("W", resolution)) {
             to = (long) (System.currentTimeMillis() / 1000);
             from = to - (7 * 24 * 60 * 60);
-            countback = 471;
-            request.setResolution("5");
+            countback = 730;
+            request.setResolution("1W");
         } else if (StringUtils.equals("M", resolution)) {
-            to = (long) (System.currentTimeMillis() / 1000);
-            from = to - (35 * 24 * 60 * 60);
-            countback = 328;
-            request.setResolution("30");
+            to  = (long) (System.currentTimeMillis() / 1000);
+            from = to - (15 * 30 * 24 * 60 * 60);
+            countback = 730;
+            request.setResolution("1D");
         }
 
         request.setFrom(from);
@@ -740,7 +1024,81 @@ public class MoneyApiController {
 
         while (response == null && retryCount < maxRetries) {
             try {
-                response = restTemplate.getForObject(apiUrl, StockHistoryResponse.class);
+                if (StringUtils.equals("M", resolution)) {
+                    CloseableHttpClient client = HttpClients.createDefault();
+                    HttpGet req = new HttpGet(apiUrl);
+                    HttpResponse resp = client.execute(req);
+                    String jsonResponse = EntityUtils.toString(resp.getEntity(), "UTF-8");
+                    ObjectMapper mapper = new ObjectMapper();
+                    JsonNode rootNode = mapper.readTree(jsonResponse);
+
+                    JsonNode timeNode = rootNode.get("t");
+                    JsonNode lowNode = rootNode.get("l");
+                    JsonNode highNode = rootNode.get("h");
+                    JsonNode openNode = rootNode.get("o");
+                    JsonNode closeNode = rootNode.get("c");
+                    JsonNode volumeNote = rootNode.get("v");
+
+                    List<StockChartDto> stocks = new ArrayList<>();
+                    for (int i = 0; i < timeNode.size(); i++) {
+                        long timestamp = timeNode.get(i).asLong();
+                        double closePrice = closeNode.get(i).asDouble();
+                        double openPrice = openNode.get(i).asDouble();
+                        double volume = volumeNote.get(i).asDouble();
+                        double low = lowNode.get(i).asDouble();
+                        double high = highNode.get(i).asDouble();
+
+                        stocks.add(new StockChartDto(timestamp, openPrice, high, low, closePrice, volume));
+                    }
+
+                    Map<String, List<StockChartDto>> groupedByMonth = stocks.stream()
+                            .collect(Collectors.groupingBy(
+                                    sp -> Instant.ofEpochSecond(sp.getTimestamp())
+                                            .atZone(ZoneId.systemDefault())
+                                            .toLocalDate()
+                                            .format(DateTimeFormatter.ofPattern("yyyy-MM")),
+                                    LinkedHashMap::new,
+                                    Collectors.toList()
+                            ));
+
+                    List<Long> timestamps = new ArrayList<>();
+                    List<Double> opens = new ArrayList<>();
+                    List<Double> closes = new ArrayList<>();
+                    List<Double> highs = new ArrayList<>();
+                    List<Double> lows = new ArrayList<>();
+                    List<Long> volumes = new ArrayList<>();
+
+                    response = new StockHistoryResponse();
+                    groupedByMonth.forEach((month, prices) -> {
+                        double open = prices.get(0).getOpen();
+                        double close = prices.get(prices.size() - 1).getClose();
+                        double high = prices.stream().mapToDouble(StockChartDto::getHigh).max().orElse(0);
+                        double low = prices.stream().mapToDouble(StockChartDto::getLow).min().orElse(0);
+                        double volume = prices.stream().mapToDouble(StockChartDto::getVolume).sum();
+
+                        long timestamp = YearMonth.parse(month, DateTimeFormatter.ofPattern("yyyy-MM")).atDay(1).atStartOfDay(ZoneId.systemDefault()).toInstant().toEpochMilli() / 1000;
+                        timestamps.add(timestamp);
+                        opens.add(open);
+                        closes.add(close);
+                        highs.add(high);
+                        lows.add(low);
+                        volumes.add((long) volume);
+
+                        System.out.println("Month: " + month);
+                        System.out.println("Open: " + open + ", Close: " + close + ", High: " + high + ", Low: " + low);
+                    });
+
+                    response.setS("ok");
+                    response.setT(timestamps);
+                    response.setL(lows);
+                    response.setH(highs);
+                    response.setO(opens);
+                    response.setC(closes);
+                    response.setV(volumes);
+
+                } else {
+                    response = restTemplate.getForObject(apiUrl, StockHistoryResponse.class);
+                }
             } catch (RestClientException e) {
                 // Log the exception or perform any other error handling
                 log.error("Error while making API request. Retrying... (Retry count: {})", retryCount + 1);
@@ -753,11 +1111,15 @@ public class MoneyApiController {
                 } catch (InterruptedException ex) {
                     Thread.currentThread().interrupt();
                 }
+            } catch (ClientProtocolException e) {
+                throw new RuntimeException(e);
+            } catch (IOException e) {
+                throw new RuntimeException(e);
             }
         }
 
         if (response != null && !response.getS().equals("error")) {
-            setResponse(response, resolution);
+//            setResponse(response, resolution);
             // API request successful, return the response
             return ResponseEntity.ok(response);
         } else {

src/main/resources/application-base-alpha.yml

@@ -3,9 +3,9 @@ spring:
     show-sql: true
   # Redis配置
   redis:
-    host: lb-b6sze686-7db6hgvsx05ef8nz.clb.sg-tencentclb.net
+    host: 43.156.40.39
     password: a5v8b86P4mVzFlUqJV
-    port: 56379
+    port: 30031
     database: 1
     lettuce:
       pool:
@@ -17,7 +17,7 @@ spring:
   datasource:
     stock-market:
       driver-class-name: com.mysql.cj.jdbc.Driver
-      url: jdbc:mysql://lb-1ju43bvw-p0ecnv4by9ju8six.clb.ap-singapore.tencentclb.com:53306/india_stock?useUnicode=true&characterEncoding=utf-8
+      url: jdbc:mysql://43.156.40.39:30030/india_stock?useUnicode=true&characterEncoding=utf-8
       username: root
       password: uNejHIFQGJOUtYTmE
       maxActive: 500