Compare commits
55 Commits
feature/st
...
huy-featur
| Author | SHA1 | Date | |
|---|---|---|---|
|
|
8ef7b46038 | ||
|
|
9785a391a2 | ||
|
|
5b3504f32a | ||
|
|
f67af0d3e9 | ||
|
|
af21d583d9 | ||
|
|
cd06493b9c | ||
|
|
3255012fba | ||
|
|
476645109d | ||
|
|
66eccce4cb | ||
|
|
5ab279daa6 | ||
|
|
be24a57d2d | ||
|
|
aa796cf853 | ||
|
|
9a06979f07 | ||
|
|
d1f9600361 | ||
|
|
fcab660024 | ||
|
|
ad95848c2c | ||
|
|
90a26823f0 | ||
|
|
c72c0ff4cd | ||
|
|
85094c22b2 | ||
|
|
59684cccfc | ||
|
|
57690ecb5e | ||
|
|
8cf511f1b7 | ||
|
|
f612b5128e | ||
|
|
07a69f29b9 | ||
|
|
3e1ff24bb6 | ||
|
|
b26d3962c4 | ||
|
|
d085d8de12 | ||
|
|
0476ad100b | ||
|
|
f87df03715 | ||
|
|
fc59d1f47c | ||
|
|
6fdc13a72d | ||
|
|
6b5623dc33 | ||
|
|
4a22fc0a95 | ||
|
|
563dae1c45 | ||
|
|
fa02ebf03b | ||
|
|
0f5f25f744 | ||
|
|
615aae7e1d | ||
|
|
c89345329d | ||
|
|
f18521d190 | ||
|
|
e84c212bf0 | ||
|
|
1ff1797b0b | ||
|
|
89c0fe0321 | ||
|
|
b6052a46ff | ||
|
|
d40c30bcb5 | ||
|
|
5b16f1f2c9 | ||
|
|
b8d4e0d3f2 | ||
|
|
c19277e390 | ||
|
|
514875878f | ||
|
|
4257541342 | ||
|
|
441adac15a | ||
|
|
ba29ab98c7 | ||
|
|
94ec73874b | ||
|
|
549345719a | ||
|
|
3870400411 | ||
|
|
94d2936ffb |
@@ -4,6 +4,11 @@ stages:
|
||||
- dockerize
|
||||
- deploy
|
||||
|
||||
variables:
|
||||
company_name: juyoutech
|
||||
project_name: germany_stock
|
||||
service_name: market
|
||||
|
||||
build:
|
||||
image: maven:3.6.3-openjdk-8
|
||||
stage: build
|
||||
@@ -48,18 +53,22 @@ dockerize:
|
||||
- main
|
||||
- develop
|
||||
script:
|
||||
- echo ">>>>>>Start Building Image<<<<<<"
|
||||
- ls
|
||||
- ls target
|
||||
- echo $DOCKER_PASSWORD
|
||||
- echo $CI_PIPELINE_ID
|
||||
- docker build -t juyoutech/india_stock_market:latest .
|
||||
- docker tag juyoutech/india_stock_market:latest juyoutech/india_stock_market:$CI_PIPELINE_ID
|
||||
- docker tag juyoutech/india_stock_market:latest juyoutech/india_stock_market:$CI_COMMIT_BRANCH
|
||||
- docker login -u juyoutech -p dckr_pat_8rg23IBA2kZMOCX4IJKApb8m5l8
|
||||
- docker push juyoutech/india_stock_market:latest
|
||||
- docker push juyoutech/india_stock_market:$CI_PIPELINE_ID
|
||||
- docker push juyoutech/india_stock_market:$CI_COMMIT_BRANCH
|
||||
- echo ">>>>>>Start Building Docker Image<<<<<<"
|
||||
- pwd
|
||||
- ls -lah
|
||||
- echo $DOCKER_PASSWORD | docker login -u ${company_name} --password-stdin
|
||||
- docker build -t ${company_name}/${project_name}_${service_name} .
|
||||
|
||||
- docker push ${company_name}/${project_name}_${service_name}
|
||||
|
||||
- docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
|
||||
- docker push ${company_name}/${project_name}_${service_name}:$CI_PIPELINE_ID
|
||||
|
||||
- docker tag ${company_name}/${project_name}_${service_name} ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
|
||||
- docker push ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
|
||||
|
||||
- echo ${company_name}/${project_name}_${service_name}:$CI_COMMIT_BRANCH
|
||||
|
||||
deploy-dev:
|
||||
stage: deploy
|
||||
only:
|
||||
@@ -67,13 +76,13 @@ deploy-dev:
|
||||
script:
|
||||
- echo "Deploying application..."
|
||||
- ls
|
||||
- apt-get update
|
||||
- apt-get install -y curl
|
||||
- apk update
|
||||
- apk add curl
|
||||
- |
|
||||
curl -X POST \
|
||||
-H "Content-Type: application/json" \
|
||||
-d '{"namespace":"yddev", "deployment_name":"india-stock-market"}' \
|
||||
https://updater-yddev.moneytj.com/restart-deployment
|
||||
-d '{"namespace":"dgdev", "deployment_name":"germany-stock-market"}' \
|
||||
https://updater-dgdev.moneytj.com/restart-deployment
|
||||
- echo "Application successfully deployed."
|
||||
|
||||
|
||||
|
||||
12
pom.xml
12
pom.xml
@@ -89,6 +89,12 @@
|
||||
<version>4.1.0</version>
|
||||
</dependency>
|
||||
|
||||
<dependency>
|
||||
<groupId>org.json</groupId>
|
||||
<artifactId>json</artifactId>
|
||||
<version>20240303</version>
|
||||
</dependency>
|
||||
|
||||
<dependency>
|
||||
<groupId>io.springfox</groupId>
|
||||
<artifactId>springfox-swagger2</artifactId>
|
||||
@@ -185,6 +191,12 @@
|
||||
<version>30.1-jre</version>
|
||||
</dependency>
|
||||
|
||||
<dependency>
|
||||
<groupId>org.apache.httpcomponents</groupId>
|
||||
<artifactId>httpclient</artifactId>
|
||||
<version>4.5.13</version>
|
||||
</dependency>
|
||||
|
||||
</dependencies>
|
||||
|
||||
<build>
|
||||
|
||||
@@ -29,6 +29,10 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
|
||||
|
||||
public final StringPath moneyScId = createString("moneyScId");
|
||||
|
||||
public final StringPath nseIndiaChartId = createString("nseIndiaChartId");
|
||||
|
||||
public final StringPath nseIndiaId = createString("nseIndiaId");
|
||||
|
||||
public final DateTimePath<java.util.Date> saveTime = createDateTime("saveTime", java.util.Date.class);
|
||||
|
||||
public final StringPath selfDispId = createString("selfDispId");
|
||||
@@ -39,6 +43,8 @@ public class QMoneyStockPO extends EntityPathBase<MoneyStockPO> {
|
||||
|
||||
public final StringPath stockType = createString("stockType");
|
||||
|
||||
public final BooleanPath useFromBseindia = createBoolean("useFromBseindia");
|
||||
|
||||
public QMoneyStockPO(String variable) {
|
||||
super(MoneyStockPO.class, forVariable(variable));
|
||||
}
|
||||
|
||||
@@ -0,0 +1,41 @@
|
||||
package cn.stock.market.infrastructure.db.po;
|
||||
|
||||
import static com.querydsl.core.types.PathMetadataFactory.*;
|
||||
|
||||
import com.querydsl.core.types.dsl.*;
|
||||
|
||||
import com.querydsl.core.types.PathMetadata;
|
||||
import javax.annotation.Generated;
|
||||
import com.querydsl.core.types.Path;
|
||||
|
||||
|
||||
/**
|
||||
* QOptionalStockPO is a Querydsl query type for OptionalStockPO
|
||||
*/
|
||||
@Generated("com.querydsl.codegen.EntitySerializer")
|
||||
public class QOptionalStockPO extends EntityPathBase<OptionalStockPO> {
|
||||
|
||||
private static final long serialVersionUID = 1161631810L;
|
||||
|
||||
public static final QOptionalStockPO optionalStockPO = new QOptionalStockPO("optionalStockPO");
|
||||
|
||||
public final StringPath company = createString("company");
|
||||
|
||||
public final NumberPath<Integer> id = createNumber("id", Integer.class);
|
||||
|
||||
public final StringPath symbol = createString("symbol");
|
||||
|
||||
public QOptionalStockPO(String variable) {
|
||||
super(OptionalStockPO.class, forVariable(variable));
|
||||
}
|
||||
|
||||
public QOptionalStockPO(Path<? extends OptionalStockPO> path) {
|
||||
super(path.getType(), path.getMetadata());
|
||||
}
|
||||
|
||||
public QOptionalStockPO(PathMetadata metadata) {
|
||||
super(OptionalStockPO.class, metadata);
|
||||
}
|
||||
|
||||
}
|
||||
|
||||
@@ -23,6 +23,8 @@ public class QStockIpoPO extends EntityPathBase<StockIpoPO> {
|
||||
|
||||
public final DateTimePath<java.util.Date> createDate = createDateTime("createDate", java.util.Date.class);
|
||||
|
||||
public final StringPath exchangeType = createString("exchangeType");
|
||||
|
||||
public final NumberPath<Integer> id = createNumber("id", Integer.class);
|
||||
|
||||
public final NumberPath<Integer> isList = createNumber("isList", Integer.class);
|
||||
|
||||
@@ -0,0 +1,43 @@
|
||||
package cn.stock.market.infrastructure.db.po;
|
||||
|
||||
import static com.querydsl.core.types.PathMetadataFactory.*;
|
||||
|
||||
import com.querydsl.core.types.dsl.*;
|
||||
|
||||
import com.querydsl.core.types.PathMetadata;
|
||||
import javax.annotation.Generated;
|
||||
import com.querydsl.core.types.Path;
|
||||
|
||||
|
||||
/**
|
||||
* QStockTempPO is a Querydsl query type for StockTempPO
|
||||
*/
|
||||
@Generated("com.querydsl.codegen.EntitySerializer")
|
||||
public class QStockTempPO extends EntityPathBase<StockTempPO> {
|
||||
|
||||
private static final long serialVersionUID = 1973569078L;
|
||||
|
||||
public static final QStockTempPO stockTempPO = new QStockTempPO("stockTempPO");
|
||||
|
||||
public final NumberPath<Integer> id = createNumber("id", Integer.class);
|
||||
|
||||
public final StringPath stockGid = createString("stockGid");
|
||||
|
||||
public final StringPath stockLogo = createString("stockLogo");
|
||||
|
||||
public final StringPath stockType = createString("stockType");
|
||||
|
||||
public QStockTempPO(String variable) {
|
||||
super(StockTempPO.class, forVariable(variable));
|
||||
}
|
||||
|
||||
public QStockTempPO(Path<? extends StockTempPO> path) {
|
||||
super(path.getType(), path.getMetadata());
|
||||
}
|
||||
|
||||
public QStockTempPO(PathMetadata metadata) {
|
||||
super(StockTempPO.class, metadata);
|
||||
}
|
||||
|
||||
}
|
||||
|
||||
@@ -0,0 +1,16 @@
|
||||
package cn.stock.market.domain.basic.convert;
|
||||
|
||||
import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
|
||||
import cn.qutaojing.common.utils.SpringUtils;
|
||||
import cn.stock.market.domain.basic.entity.OptionalStock;
|
||||
import cn.stock.market.infrastructure.db.po.OptionalStockPO;
|
||||
import org.springframework.context.annotation.Lazy;
|
||||
import org.springframework.stereotype.Component;
|
||||
|
||||
@Component
|
||||
@Lazy
|
||||
public class OptionalStockConvert extends SimpleEntityPOConvert<OptionalStock, OptionalStockPO> {
|
||||
public static OptionalStockConvert of() {
|
||||
return SpringUtils.getBean(OptionalStockConvert.class);
|
||||
}
|
||||
}
|
||||
@@ -0,0 +1,25 @@
|
||||
package cn.stock.market.domain.basic.convert;
|
||||
|
||||
import cn.qutaojing.common.domain.convert.SimpleEntityPOConvert;
|
||||
import cn.qutaojing.common.utils.SpringUtils;
|
||||
import cn.stock.market.domain.basic.entity.Stock;
|
||||
import cn.stock.market.domain.basic.entity.StockTemp;
|
||||
import cn.stock.market.infrastructure.db.po.StockPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockTempPO;
|
||||
import org.springframework.context.annotation.Lazy;
|
||||
import org.springframework.stereotype.Component;
|
||||
|
||||
/**
|
||||
* StockConvert
|
||||
*
|
||||
* @author rplees
|
||||
* @email rplees.i.ly@gmail.com
|
||||
* @created 2023/06/17
|
||||
*/
|
||||
@Component
|
||||
@Lazy
|
||||
public class StockTempConvert extends SimpleEntityPOConvert<StockTemp, StockTempPO> {
|
||||
public static StockTempConvert of() {
|
||||
return SpringUtils.getBean(StockTempConvert.class);
|
||||
}
|
||||
}
|
||||
@@ -0,0 +1,16 @@
|
||||
package cn.stock.market.domain.basic.entity;
|
||||
|
||||
import cn.stock.market.infrastructure.db.po.OptionalStockPO;
|
||||
import lombok.Data;
|
||||
import lombok.EqualsAndHashCode;
|
||||
import lombok.NoArgsConstructor;
|
||||
import lombok.experimental.SuperBuilder;
|
||||
|
||||
@Data
|
||||
@NoArgsConstructor
|
||||
@SuperBuilder
|
||||
@EqualsAndHashCode(
|
||||
callSuper = false
|
||||
)
|
||||
public class OptionalStock extends OptionalStockPO {
|
||||
}
|
||||
@@ -0,0 +1,26 @@
|
||||
package cn.stock.market.domain.basic.entity;
|
||||
|
||||
import cn.qutaojing.common.utils.Beans;
|
||||
import cn.stock.market.dto.command.StockCreateCommand;
|
||||
import cn.stock.market.infrastructure.db.po.StockPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockTempPO;
|
||||
import lombok.Data;
|
||||
import lombok.EqualsAndHashCode;
|
||||
import lombok.NoArgsConstructor;
|
||||
import lombok.experimental.SuperBuilder;
|
||||
|
||||
/**
|
||||
* Stock
|
||||
*
|
||||
* @author rplees
|
||||
* @email rplees.i.ly@gmail.com
|
||||
* @created 2023/06/17
|
||||
*/
|
||||
@Data
|
||||
@NoArgsConstructor
|
||||
@SuperBuilder
|
||||
@EqualsAndHashCode(
|
||||
callSuper = false
|
||||
)
|
||||
public class StockTemp extends StockTempPO {
|
||||
}
|
||||
@@ -0,0 +1,32 @@
|
||||
package cn.stock.market.domain.basic.repository;
|
||||
|
||||
import cn.qutaojing.common.domain.convert.IEntityPOConvert;
|
||||
import cn.qutaojing.common.domain.respostory.SimplePoConvertEntityRepository;
|
||||
import cn.stock.market.domain.basic.convert.OptionalStockConvert;
|
||||
import cn.stock.market.domain.basic.entity.OptionalStock;
|
||||
import cn.stock.market.infrastructure.db.po.OptionalStockPO;
|
||||
import cn.stock.market.infrastructure.db.repo.OptionalStockRepo;
|
||||
import com.rp.spring.jpa.GenericJpaRepository;
|
||||
import lombok.RequiredArgsConstructor;
|
||||
import org.springframework.beans.factory.annotation.Autowired;
|
||||
import org.springframework.stereotype.Repository;
|
||||
|
||||
@Repository
|
||||
@RequiredArgsConstructor(
|
||||
onConstructor = @__(@Autowired)
|
||||
)
|
||||
public class OptionalStockRepository extends SimplePoConvertEntityRepository<OptionalStock, OptionalStockPO, Integer> {
|
||||
final OptionalStockRepo repo;
|
||||
|
||||
final OptionalStockConvert convert;
|
||||
|
||||
@Override
|
||||
public GenericJpaRepository<OptionalStockPO, Integer> repo() {
|
||||
return repo;
|
||||
}
|
||||
|
||||
@Override
|
||||
public IEntityPOConvert<OptionalStock, OptionalStockPO> convert() {
|
||||
return convert;
|
||||
}
|
||||
}
|
||||
@@ -55,6 +55,11 @@ public class StockRepository extends LocalCacheRepository<Stock, StockPO, Intege
|
||||
return map;
|
||||
}
|
||||
|
||||
public Map<String, Stock> cacheGidMap() {
|
||||
Map<String, Stock> map = cacheList().stream().collect(Collectors.toMap(Stock::getStockGid, val -> val, (u, v) -> u));
|
||||
return map;
|
||||
}
|
||||
|
||||
public Map<String, Stock> cacheNameMap() {
|
||||
Map<String, Stock> map = cacheList()
|
||||
.stream().collect(Collectors.toMap(Stock::getStockName, val -> val, (u, v) -> u));
|
||||
|
||||
@@ -0,0 +1,63 @@
|
||||
package cn.stock.market.domain.basic.repository;
|
||||
|
||||
import cn.qutaojing.common.domain.convert.IEntityPOConvert;
|
||||
import cn.qutaojing.common.domain.respostory.LocalCacheBean;
|
||||
import cn.qutaojing.common.domain.respostory.LocalCacheRepository;
|
||||
import cn.qutaojing.common.jpa.ConditionBuilder;
|
||||
import cn.qutaojing.common.utils.SpringUtils;
|
||||
import cn.stock.market.domain.basic.convert.StockConvert;
|
||||
import cn.stock.market.domain.basic.convert.StockTempConvert;
|
||||
import cn.stock.market.domain.basic.entity.Stock;
|
||||
import cn.stock.market.domain.basic.entity.StockTemp;
|
||||
import cn.stock.market.infrastructure.db.po.QStockPO;
|
||||
import cn.stock.market.infrastructure.db.po.QStockTempPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockTempPO;
|
||||
import cn.stock.market.infrastructure.db.repo.StockRepo;
|
||||
import cn.stock.market.infrastructure.db.repo.StockTempRepo;
|
||||
import com.google.common.cache.CacheBuilder;
|
||||
import com.rp.spring.jpa.GenericJpaRepository;
|
||||
import lombok.RequiredArgsConstructor;
|
||||
import org.apache.commons.lang3.StringUtils;
|
||||
import org.springframework.beans.factory.annotation.Autowired;
|
||||
import org.springframework.data.domain.Page;
|
||||
import org.springframework.data.domain.Pageable;
|
||||
import org.springframework.stereotype.Repository;
|
||||
|
||||
import java.util.List;
|
||||
import java.util.Map;
|
||||
import java.util.concurrent.TimeUnit;
|
||||
import java.util.stream.Collectors;
|
||||
|
||||
/**
|
||||
* StockRepository
|
||||
*
|
||||
* @author rplees
|
||||
* @email rplees.i.ly@gmail.com
|
||||
* @created 2023/06/17
|
||||
*/
|
||||
@Repository
|
||||
@RequiredArgsConstructor(onConstructor = @__(@Autowired))
|
||||
public class StockTempRepository extends LocalCacheRepository<StockTemp, StockTempPO, Integer> {
|
||||
final StockTempRepo repo;
|
||||
final StockTempConvert convert;
|
||||
final static QStockTempPO q = QStockTempPO.stockTempPO;
|
||||
|
||||
public List<StockTemp> findAllForCheck() {
|
||||
return findAll();
|
||||
}
|
||||
|
||||
@Override
|
||||
public GenericJpaRepository<StockTempPO, Integer> repo() {
|
||||
return repo;
|
||||
}
|
||||
|
||||
@Override
|
||||
public IEntityPOConvert<StockTemp, StockTempPO> convert() {
|
||||
return convert;
|
||||
}
|
||||
|
||||
public static StockTempRepository of() {
|
||||
return SpringUtils.getBean(StockTempRepository.class);
|
||||
}
|
||||
}
|
||||
@@ -13,11 +13,9 @@ import cn.hutool.core.text.StrFormatter;
|
||||
import cn.stock.market.dto.model.*;
|
||||
import cn.stock.market.infrastructure.api.EttechchartsApis;
|
||||
import cn.stock.market.infrastructure.api.GrowwInApis;
|
||||
import cn.stock.market.infrastructure.api.HomeApiIndex;
|
||||
import cn.stock.market.infrastructure.api.TodayApis;
|
||||
import cn.stock.market.infrastructure.api.investing.IndiaIndexVo;
|
||||
import cn.stock.market.infrastructure.api.investing.IndiaStockVO;
|
||||
import cn.stock.market.infrastructure.api.investing.InvestingApis;
|
||||
import cn.stock.market.infrastructure.api.investing.InvestingInvokerApis;
|
||||
import cn.stock.market.infrastructure.api.investing.*;
|
||||
import cn.stock.market.infrastructure.api.sina.vo.HotSearchVO;
|
||||
import cn.stock.market.utils.*;
|
||||
import com.ag.utils.CollectionUtils;
|
||||
@@ -249,40 +247,112 @@ public class StockService {
|
||||
String result = "";
|
||||
try {
|
||||
// 使用Jsoup连接到网页
|
||||
Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
|
||||
.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
|
||||
.header("Referer", "https://www.business-standard.com/")
|
||||
.header("Accept-Language", "en-US,en;q=0.9")
|
||||
.get();
|
||||
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
|
||||
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
|
||||
StringBuilder sb = new StringBuilder();
|
||||
for (Element divElement : divElements) {
|
||||
sb.append(divElement.outerHtml()).append("\n");
|
||||
}
|
||||
result = sb.toString();
|
||||
// Document doc = Jsoup.connect("https://www.business-standard.com/markets/news")
|
||||
// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
|
||||
// .header("Referer", "https://www.business-standard.com/")
|
||||
// .header("Accept-Language", "en-US,en;q=0.9")
|
||||
// .get();
|
||||
String url = "https://www.business-standard.com/markets/news";
|
||||
// Document doc = Jsoup.connect(url)
|
||||
// .userAgent("Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/120.0.0.0 Safari/537.36")
|
||||
// .header("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8")
|
||||
// .header("Accept-Language", "en-US,en;q=0.5")
|
||||
// .header("Connection", "keep-alive")
|
||||
// .referrer("https://www.google.com")
|
||||
// .ignoreHttpErrors(true)
|
||||
// .timeout(10000)
|
||||
// .get();
|
||||
String doGetNews = HttpClientRequest.doGetNews(url);
|
||||
// result = doc.html().substring(doc.html().indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">"),doc.html().lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">")+500);
|
||||
// Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
|
||||
// StringBuilder sb = new StringBuilder();
|
||||
// for (Element divElement : divElements) {
|
||||
// sb.append(divElement.outerHtml()).append("\n");
|
||||
// }
|
||||
// result = sb.toString();
|
||||
result = extractNewsFromHtml(doGetNews);
|
||||
} catch (Exception e) {
|
||||
return e.toString();
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
private String extractNewsFromHtml(String rawHtml) {
|
||||
Document doc = Jsoup.parse(rawHtml);
|
||||
|
||||
// Optional: extract raw block around <div class="listingstyle_shortvideoimg__0TWuX shortvideoimg">
|
||||
int start = rawHtml.indexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">");
|
||||
int end = rawHtml.lastIndexOf("<div class=\"listingstyle_shortvideoimg__0TWuX shortvideoimg\">") + 500;
|
||||
String result = (start != -1 && end > start) ? rawHtml.substring(start, end) : "";
|
||||
|
||||
// Extract article list using CSS selector
|
||||
Elements divElements = doc.select("div.listingstyle_cardlistlist__dfq57");
|
||||
StringBuilder sb = new StringBuilder();
|
||||
for (Element divElement : divElements) {
|
||||
sb.append(divElement.outerHtml()).append("\n");
|
||||
}
|
||||
|
||||
// If you only want the div content:
|
||||
result = sb.toString();
|
||||
return result;
|
||||
}
|
||||
|
||||
public List<String> getNewsInfo(String url) {
|
||||
// String result = "";
|
||||
// List<String> list = new ArrayList<>();
|
||||
// try {
|
||||
// // 使用Jsoup连接到网页
|
||||
//// Document doc = Jsoup.connect(url)
|
||||
//// .header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
|
||||
//// .header("Referer", "https://www.business-standard.com/")
|
||||
//// .header("Accept-Language", "en-US,en;q=0.9")
|
||||
//// .get();
|
||||
// Document doc = Jsoup.connect(url)
|
||||
// .referrer("https://www.business-standard.com/")
|
||||
// .header("Accept-Language", "en-US,en;q=0.9")
|
||||
// .userAgent("Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1")
|
||||
// .timeout(5000) // timeout 5 seconds
|
||||
// .get();
|
||||
// result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
|
||||
// list.add(result);
|
||||
// list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
|
||||
// } catch (Exception e) {
|
||||
// list.add(e.toString());
|
||||
// return list;
|
||||
// }
|
||||
// return list;
|
||||
String result = "";
|
||||
List<String> list = new ArrayList<>();
|
||||
try {
|
||||
// 使用Jsoup连接到网页
|
||||
Document doc = Jsoup.connect(url)
|
||||
.header("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/80.0.3987.149 Safari/537.36")
|
||||
.header("Referer", "https://www.business-standard.com/")
|
||||
.header("Accept-Language", "en-US,en;q=0.9")
|
||||
.get();
|
||||
result = doc.html().substring(doc.html().indexOf("articleBody") + 14, doc.html().indexOf(",\"author\":") - 1);
|
||||
// Step 1: Get raw HTML via HttpClient
|
||||
String rawHtml = HttpClientRequest.doGetNews(url);
|
||||
|
||||
// Step 2: Parse HTML with Jsoup
|
||||
Document doc = Jsoup.parse(rawHtml);
|
||||
|
||||
// Step 3: Extract content manually (like original)
|
||||
int startIdx = rawHtml.indexOf("articleBody") + 14;
|
||||
int endIdx = rawHtml.indexOf(",\"author\":") - 1;
|
||||
|
||||
if (startIdx > 0 && endIdx > startIdx) {
|
||||
result = rawHtml.substring(startIdx, endIdx);
|
||||
} else {
|
||||
result = "[articleBody not found]";
|
||||
}
|
||||
list.add(result);
|
||||
list.add(doc.html().substring(doc.html().indexOf("og:title") + 19, doc.html().indexOf("<meta property=\"og:url") - 5));
|
||||
|
||||
// Step 4: Extract og:title
|
||||
int titleStart = rawHtml.indexOf("og:title") + 19;
|
||||
int titleEnd = rawHtml.indexOf("<meta property=\"og:url") - 5;
|
||||
|
||||
if (titleStart > 0 && titleEnd > titleStart) {
|
||||
list.add(rawHtml.substring(titleStart, titleEnd));
|
||||
} else {
|
||||
list.add("[title not found]");
|
||||
}
|
||||
|
||||
} catch (Exception e) {
|
||||
list.add(e.toString());
|
||||
return list;
|
||||
list.add("[Error] " + e.getMessage());
|
||||
}
|
||||
return list;
|
||||
}
|
||||
@@ -976,70 +1046,33 @@ public class StockService {
|
||||
return ServerResponse.createBySuccess(indexVoList);
|
||||
}
|
||||
|
||||
public ServerResponse getIndexByBtoday(){
|
||||
List<IndiaIndexVo> indexVoList = new ArrayList<>();
|
||||
try {
|
||||
String exchange = "bse";
|
||||
IndiaIndexVo vo1 = new IndiaIndexVo();
|
||||
String coCode = "20558";
|
||||
JSONObject object = TodayApis.getStockDetail("in%3BSEN", coCode);
|
||||
IndiaStockVO market = objToVo(object);
|
||||
market.setName("BSESENSEX指数");
|
||||
public ServerResponse getIndexByBtoday() throws Exception {
|
||||
List<StockIndex> list = HomeApiIndex.fetchStockIndices();
|
||||
|
||||
List<IndiaIndexNewVo> indexVoList = new ArrayList<>();
|
||||
|
||||
for (StockIndex stockIndex : list) {
|
||||
IndiaIndexNewVo vo1 = new IndiaIndexNewVo();
|
||||
IndiaStockVO market = new IndiaStockVO();
|
||||
market.setClose(String.valueOf(stockIndex.getClose()));
|
||||
market.setHigh(String.valueOf(stockIndex.getHigh()));
|
||||
market.setLow(String.valueOf(stockIndex.getLow()));
|
||||
market.setName(stockIndex.getName());
|
||||
market.setNowPrice(String.valueOf(stockIndex.getClose()));
|
||||
market.setOpen(String.valueOf(stockIndex.getOpen()));
|
||||
market.setRate(String.valueOf(stockIndex.getPercentChange()));
|
||||
vo1.setIndexVo(market);
|
||||
|
||||
//获取k线图 1D 当天的数据
|
||||
String format = "S";
|
||||
String durationType = "D";
|
||||
String duration = "1";
|
||||
List kine = TodayApis.getStockKline(exchange,coCode,format,durationType,duration);
|
||||
vo1.setKLine(kine);
|
||||
List<ChartCandle> kLines = HomeApiIndex.fetchChartData(stockIndex.getId(), 419);
|
||||
// List kline = HomeApiIndex.convertToJsonList(kLines);
|
||||
vo1.setKLine(kLines);
|
||||
indexVoList.add(vo1);
|
||||
}catch (Exception e){
|
||||
log.error("BToday获取BSESENSEX指数数据异常,异常信息。。。。", e);
|
||||
try {
|
||||
GrowwInApis.requestSenSexData(indexVoList);
|
||||
} catch (Exception e1) {
|
||||
log.error("GrowwIn获取BSESENSEX指数数据异常,异常信息。。。。", e1);
|
||||
try{
|
||||
EttechchartsApis.requestSensexData(indexVoList);
|
||||
} catch (Exception e2) {
|
||||
log.error("Ettechcharts获取BSESENSEX指数数据异常,异常信息。。。。", e2);
|
||||
}
|
||||
}
|
||||
}
|
||||
|
||||
try {
|
||||
String exchange = "nse";
|
||||
IndiaIndexVo vo1 = new IndiaIndexVo();
|
||||
String coCode = "20559";
|
||||
JSONObject object = TodayApis.getStockDetail("in%3BNSX", coCode);
|
||||
IndiaStockVO market = objToVo(object);
|
||||
market.setName("NIFTY50指数");
|
||||
vo1.setIndexVo(market);
|
||||
|
||||
//获取k线图 1D 当天的数据
|
||||
String format = "S";
|
||||
String durationType = "D";
|
||||
String duration = "1";
|
||||
List kine = TodayApis.getStockKline(exchange,coCode,format,durationType,duration);
|
||||
vo1.setKLine(kine);
|
||||
indexVoList.add(vo1);
|
||||
}catch (Exception e){
|
||||
log.error("BToday获取NIFTY50指数数据异常,异常信息。。。。", e);
|
||||
try {
|
||||
GrowwInApis.requestNifty50Data(indexVoList);
|
||||
} catch (Exception e1) {
|
||||
log.error("GrowwIn获取NIFTY50指数数据异常,异常信息。。。。", e1);
|
||||
try{
|
||||
EttechchartsApis.requestNifty50Data(indexVoList);
|
||||
} catch (Exception e2) {
|
||||
log.error("Ettechcharts获取NIFTY50指数数据异常,异常信息。。。。", e2);
|
||||
}
|
||||
}
|
||||
}
|
||||
return ServerResponse.createBySuccess(indexVoList);
|
||||
|
||||
}
|
||||
|
||||
private IndiaStockVO objToVo(JSONObject object){
|
||||
IndiaStockVO market = new IndiaStockVO();
|
||||
if(object.containsKey("priceprevclose")){
|
||||
|
||||
18
src/main/java/cn/stock/market/dto/OptionalStockResponse.java
Normal file
18
src/main/java/cn/stock/market/dto/OptionalStockResponse.java
Normal file
@@ -0,0 +1,18 @@
|
||||
package cn.stock.market.dto;
|
||||
|
||||
import lombok.Data;
|
||||
|
||||
@Data
|
||||
public class OptionalStockResponse {
|
||||
private String message;
|
||||
private Integer code;
|
||||
private DataResponse data = new DataResponse();
|
||||
|
||||
@Data
|
||||
public static class DataResponse {
|
||||
private String symbol;
|
||||
private String company;
|
||||
private Double pricecurrent;
|
||||
private Float pricepercentchange;
|
||||
}
|
||||
}
|
||||
11
src/main/java/cn/stock/market/dto/model/ChartCandle.java
Normal file
11
src/main/java/cn/stock/market/dto/model/ChartCandle.java
Normal file
@@ -0,0 +1,11 @@
|
||||
package cn.stock.market.dto.model;
|
||||
|
||||
import lombok.Data;
|
||||
|
||||
@Data
|
||||
public class ChartCandle {
|
||||
private String upd_date;
|
||||
private Double price;
|
||||
|
||||
// Getters & Setters (hoặc @Data nếu dùng Lombok)
|
||||
}
|
||||
31
src/main/java/cn/stock/market/dto/model/StockIndex.java
Normal file
31
src/main/java/cn/stock/market/dto/model/StockIndex.java
Normal file
@@ -0,0 +1,31 @@
|
||||
package cn.stock.market.dto.model;
|
||||
|
||||
import lombok.Data;
|
||||
|
||||
import java.time.LocalDateTime;
|
||||
|
||||
@Data
|
||||
public class StockIndex {
|
||||
private String id;
|
||||
private String symbol;
|
||||
private String name;
|
||||
private String exchange;
|
||||
private String micCode;
|
||||
private String datetime;
|
||||
private long timestamp;
|
||||
private Double open;
|
||||
private Double high;
|
||||
private Double low;
|
||||
private Double close;
|
||||
private Long volume;
|
||||
private Double previousClose;
|
||||
private Double change;
|
||||
private Double percentChange;
|
||||
private Long averageVolume;
|
||||
private Boolean isMarketOpen;
|
||||
private Long marketCap;
|
||||
private String fiftyTwoWeek;
|
||||
private Integer icon;
|
||||
|
||||
// Getters & setters (hoặc dùng @Data nếu có Lombok)
|
||||
}
|
||||
28
src/main/java/cn/stock/market/dto/model/Symbol.java
Normal file
28
src/main/java/cn/stock/market/dto/model/Symbol.java
Normal file
@@ -0,0 +1,28 @@
|
||||
package cn.stock.market.dto.model;
|
||||
|
||||
import lombok.Data;
|
||||
|
||||
import java.util.List;
|
||||
|
||||
@Data
|
||||
public class Symbol {
|
||||
private String symbol;
|
||||
private String description;
|
||||
private String stockGid;
|
||||
private String type;
|
||||
private String exchange;
|
||||
private String currencyCode;
|
||||
private String currencyLogoid;
|
||||
private String logoid;
|
||||
private String providerId;
|
||||
private String sourceLogoid;
|
||||
private String sourceId;
|
||||
private String country;
|
||||
private boolean isPrimaryListing;
|
||||
private List<String> typespecs;
|
||||
|
||||
// Getters and setters
|
||||
// Bạn có thể dùng Lombok nếu muốn ngắn gọn hơn
|
||||
// Hoặc generate getter/setter trong IDE
|
||||
|
||||
}
|
||||
48
src/main/java/cn/stock/market/dto/query/StockChartDto.java
Normal file
48
src/main/java/cn/stock/market/dto/query/StockChartDto.java
Normal file
@@ -0,0 +1,48 @@
|
||||
package cn.stock.market.dto.query;
|
||||
|
||||
import lombok.Data;
|
||||
|
||||
import java.time.LocalDate;
|
||||
|
||||
@Data
|
||||
public class StockChartDto {
|
||||
private Long timestamp;
|
||||
private double open;
|
||||
private double high;
|
||||
private double low;
|
||||
private double close;
|
||||
private double volume;
|
||||
|
||||
public StockChartDto(Long date, double open, double high, double low, double close, double volume) {
|
||||
this.timestamp = date;
|
||||
this.open = open;
|
||||
this.high = high;
|
||||
this.low = low;
|
||||
this.close = close;
|
||||
this.volume = volume;
|
||||
}
|
||||
|
||||
public double getVolume() {
|
||||
return volume;
|
||||
}
|
||||
|
||||
public Long getTimestamp() {
|
||||
return timestamp;
|
||||
}
|
||||
|
||||
public double getOpen() {
|
||||
return open;
|
||||
}
|
||||
|
||||
public double getHigh() {
|
||||
return high;
|
||||
}
|
||||
|
||||
public double getLow() {
|
||||
return low;
|
||||
}
|
||||
|
||||
public double getClose() {
|
||||
return close;
|
||||
}
|
||||
}
|
||||
@@ -0,0 +1,139 @@
|
||||
package cn.stock.market.infrastructure.api;
|
||||
import cn.stock.market.dto.model.ChartCandle;
|
||||
import cn.stock.market.dto.model.StockIndex;
|
||||
import okhttp3.OkHttpClient;
|
||||
import okhttp3.Request;
|
||||
import okhttp3.Response;
|
||||
import org.json.JSONArray;
|
||||
import org.json.JSONObject;
|
||||
|
||||
import java.time.Instant;
|
||||
import java.time.ZoneId;
|
||||
import java.time.ZonedDateTime;
|
||||
import java.time.format.DateTimeFormatter;
|
||||
import java.util.ArrayList;
|
||||
import java.util.List;
|
||||
|
||||
public class HomeApiIndex {
|
||||
private static final OkHttpClient client = new OkHttpClient();
|
||||
private static final String API_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/stocks/query-list?symbols=XETR:DAX,XETR:MDAX,XETR:SDXP,XETR:HDAX";
|
||||
private static final String BASE_URL = "https://apinode-dgdev.moneytj.com/api/ger-market/chart";
|
||||
|
||||
public static List<StockIndex> fetchStockIndices() throws Exception {
|
||||
List<StockIndex> result = new ArrayList<>();
|
||||
|
||||
Request request = new Request.Builder()
|
||||
.url(API_URL)
|
||||
.addHeader("User-Agent", "Mozilla/5.0")
|
||||
.addHeader("Accept", "application/json")
|
||||
.build();
|
||||
|
||||
Response response = client.newCall(request).execute();
|
||||
|
||||
if (!response.isSuccessful()) {
|
||||
throw new RuntimeException("HTTP error code: " + response.code());
|
||||
}
|
||||
|
||||
String body = response.body().string();
|
||||
JSONObject json = new JSONObject(body);
|
||||
JSONArray data = json.getJSONArray("data");
|
||||
|
||||
for (int i = 0; i < data.length(); i++) {
|
||||
JSONObject obj = data.getJSONObject(i);
|
||||
StockIndex index = new StockIndex();
|
||||
|
||||
index.setId(obj.optString("id"));
|
||||
index.setSymbol(obj.optString("symbol"));
|
||||
index.setName(obj.optString("name"));
|
||||
index.setExchange(obj.optString("exchange"));
|
||||
index.setMicCode(obj.optString("mic_code"));
|
||||
index.setDatetime(obj.optString("datetime"));
|
||||
index.setTimestamp(obj.optLong("timestamp"));
|
||||
index.setOpen(getDoubleOrNull(obj, "open"));
|
||||
index.setHigh(getDoubleOrNull(obj, "high"));
|
||||
index.setLow(getDoubleOrNull(obj, "low"));
|
||||
index.setClose(getDoubleOrNull(obj, "close"));
|
||||
index.setVolume(getLongOrNull(obj, "volume"));
|
||||
index.setPreviousClose(getDoubleOrNull(obj, "previous_close"));
|
||||
index.setChange(getDoubleOrNull(obj, "change"));
|
||||
index.setPercentChange(getDoubleOrNull(obj, "percent_change"));
|
||||
index.setAverageVolume(getLongOrNull(obj, "average_volume"));
|
||||
index.setIsMarketOpen(obj.optBoolean("is_market_open"));
|
||||
index.setMarketCap(getLongOrNull(obj, "market_cap"));
|
||||
index.setFiftyTwoWeek(obj.optString("fifty_two_week", null));
|
||||
index.setIcon(obj.optInt("icon", 0));
|
||||
|
||||
result.add(index);
|
||||
}
|
||||
|
||||
return result;
|
||||
}
|
||||
|
||||
public static List<ChartCandle> fetchChartData(String symbol, int amount) throws Exception {
|
||||
List<ChartCandle> result = new ArrayList<>();
|
||||
|
||||
String url = BASE_URL + "?symbol=" + symbol + "&interval=D&amount=" + amount;
|
||||
|
||||
Request request = new Request.Builder()
|
||||
.url(url)
|
||||
.addHeader("User-Agent", "Mozilla/5.0")
|
||||
.addHeader("Accept", "application/json")
|
||||
.build();
|
||||
|
||||
Response response = client.newCall(request).execute();
|
||||
|
||||
if (!response.isSuccessful()) {
|
||||
throw new RuntimeException("HTTP error code: " + response.code());
|
||||
}
|
||||
|
||||
String body = response.body().string();
|
||||
JSONObject json = new JSONObject(body);
|
||||
JSONArray data = json.getJSONArray("data");
|
||||
|
||||
for (int i = 0; i < data.length(); i++) {
|
||||
JSONObject obj = data.getJSONObject(i);
|
||||
ChartCandle candle = new ChartCandle();
|
||||
|
||||
long ts = obj.optLong("time");
|
||||
String formattedTime = convertToGermanTime(ts);
|
||||
|
||||
candle.setUpd_date(formattedTime);
|
||||
candle.setPrice(getDoubleOrNull(obj, "close"));
|
||||
|
||||
result.add(candle);
|
||||
}
|
||||
|
||||
return result;
|
||||
}
|
||||
|
||||
// public static List<JSONObject> convertToJsonList(List<ChartCandle> candles) {
|
||||
// List<JSONObject> result = new ArrayList<>();
|
||||
//
|
||||
// for (ChartCandle c : candles) {
|
||||
// JSONObject obj = new JSONObject();
|
||||
// String formattedTime = convertToGermanTime(c.getTime());
|
||||
// obj.put("upd_date", formattedTime);
|
||||
// obj.put("price", c.getClose());
|
||||
// result.add(obj);
|
||||
// }
|
||||
//
|
||||
// return result;
|
||||
// }
|
||||
|
||||
public static String convertToGermanTime(long epochSeconds) {
|
||||
ZoneId germanyZone = ZoneId.of("Europe/Berlin");
|
||||
Instant instant = Instant.ofEpochSecond(epochSeconds);
|
||||
ZonedDateTime zonedDateTime = instant.atZone(germanyZone);
|
||||
DateTimeFormatter formatter = DateTimeFormatter.ISO_LOCAL_DATE_TIME;
|
||||
return formatter.format(zonedDateTime);
|
||||
}
|
||||
|
||||
// Helper to safely parse nullable numbers
|
||||
private static Double getDoubleOrNull(JSONObject obj, String key) {
|
||||
return obj.isNull(key) ? null : obj.optDouble(key);
|
||||
}
|
||||
|
||||
private static Long getLongOrNull(JSONObject obj, String key) {
|
||||
return obj.isNull(key) ? null : obj.optLong(key);
|
||||
}
|
||||
}
|
||||
@@ -0,0 +1,18 @@
|
||||
package cn.stock.market.infrastructure.api.investing;
|
||||
|
||||
import cn.stock.market.dto.model.ChartCandle;
|
||||
import com.alibaba.fastjson.JSONObject;
|
||||
import io.swagger.annotations.ApiModel;
|
||||
import io.swagger.annotations.ApiModelProperty;
|
||||
import lombok.Data;
|
||||
|
||||
import java.util.List;
|
||||
|
||||
@Data
|
||||
@ApiModel(value = "指数信息")
|
||||
public class IndiaIndexNewVo {
|
||||
@ApiModelProperty(value = "指数详情")
|
||||
private IndiaStockVO indexVo;
|
||||
@ApiModelProperty(value = "指数k线")
|
||||
private List<ChartCandle> kLine;
|
||||
}
|
||||
@@ -60,6 +60,10 @@ public class MoneyStockPO {
|
||||
* NSE India的id */
|
||||
String nseIndiaId;
|
||||
|
||||
/**
|
||||
* NSE India Chart的id */
|
||||
String nseIndiaChartId;
|
||||
|
||||
/**
|
||||
* 自有self_url */
|
||||
String selfUrl;
|
||||
@@ -79,4 +83,6 @@ public class MoneyStockPO {
|
||||
/**
|
||||
* 是否展示 0是 1否 */
|
||||
Integer isShow;
|
||||
|
||||
Boolean useFromBseindia = false;
|
||||
}
|
||||
|
||||
@@ -0,0 +1,35 @@
|
||||
package cn.stock.market.infrastructure.db.po;
|
||||
|
||||
import lombok.AllArgsConstructor;
|
||||
import lombok.Data;
|
||||
import lombok.NoArgsConstructor;
|
||||
import lombok.experimental.SuperBuilder;
|
||||
import org.hibernate.annotations.DynamicInsert;
|
||||
import org.hibernate.annotations.DynamicUpdate;
|
||||
|
||||
import javax.persistence.Entity;
|
||||
import javax.persistence.GeneratedValue;
|
||||
import javax.persistence.Id;
|
||||
import javax.persistence.Table;
|
||||
|
||||
@SuperBuilder
|
||||
@Data
|
||||
@NoArgsConstructor
|
||||
@AllArgsConstructor
|
||||
@Entity
|
||||
@DynamicInsert
|
||||
@DynamicUpdate
|
||||
@Table(
|
||||
name = "optional_stock"
|
||||
)
|
||||
public class OptionalStockPO {
|
||||
@Id
|
||||
@GeneratedValue(
|
||||
strategy = javax.persistence.GenerationType.IDENTITY
|
||||
)
|
||||
Integer id;
|
||||
|
||||
String symbol;
|
||||
|
||||
String company;
|
||||
}
|
||||
@@ -61,11 +61,11 @@ public class StockIpoPO {
|
||||
|
||||
/**
|
||||
* 是否显示【1 显示,2 不显示】 */
|
||||
Integer isShow;
|
||||
Integer isShow = 1;
|
||||
|
||||
/**
|
||||
* 是否上市【1 未上市,2 已上市】 */
|
||||
Integer isList;
|
||||
Integer isList = 1;
|
||||
|
||||
Date createDate;
|
||||
|
||||
@@ -79,6 +79,8 @@ public class StockIpoPO {
|
||||
* 申请总额 */
|
||||
String apply;
|
||||
|
||||
String exchangeType;
|
||||
|
||||
/**
|
||||
* 市盈率 */
|
||||
BigDecimal peRatio;
|
||||
|
||||
@@ -0,0 +1,39 @@
|
||||
package cn.stock.market.infrastructure.db.po;
|
||||
|
||||
import lombok.AllArgsConstructor;
|
||||
import lombok.Data;
|
||||
import lombok.NoArgsConstructor;
|
||||
import lombok.experimental.SuperBuilder;
|
||||
import org.hibernate.annotations.DynamicInsert;
|
||||
import org.hibernate.annotations.DynamicUpdate;
|
||||
|
||||
import javax.persistence.*;
|
||||
import java.math.BigDecimal;
|
||||
import java.util.Date;
|
||||
|
||||
/**
|
||||
* StockPO
|
||||
*
|
||||
* @author rplees
|
||||
* @email rplees.i.ly@gmail.com
|
||||
* @created 2023/06/17
|
||||
*/
|
||||
@SuperBuilder
|
||||
@Data
|
||||
@NoArgsConstructor
|
||||
@AllArgsConstructor
|
||||
@Entity
|
||||
@DynamicInsert
|
||||
@DynamicUpdate
|
||||
@Table(name = "stockTemp")
|
||||
public class StockTempPO {
|
||||
@Id
|
||||
@GeneratedValue(strategy = GenerationType.IDENTITY)
|
||||
Integer id;
|
||||
|
||||
String stockType;
|
||||
|
||||
String stockGid;
|
||||
|
||||
String stockLogo;
|
||||
}
|
||||
@@ -0,0 +1,7 @@
|
||||
package cn.stock.market.infrastructure.db.repo;
|
||||
|
||||
import cn.stock.market.infrastructure.db.po.OptionalStockPO;
|
||||
import com.rp.spring.jpa.GenericJpaRepository;
|
||||
|
||||
public interface OptionalStockRepo extends GenericJpaRepository<OptionalStockPO, Integer> {
|
||||
}
|
||||
@@ -0,0 +1,15 @@
|
||||
package cn.stock.market.infrastructure.db.repo;
|
||||
|
||||
import cn.stock.market.infrastructure.db.po.StockPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockTempPO;
|
||||
import com.rp.spring.jpa.GenericJpaRepository;
|
||||
|
||||
/**
|
||||
* StockRepo
|
||||
*
|
||||
* @author rplees
|
||||
* @email rplees.i.ly@gmail.com
|
||||
* @created 2023/06/17
|
||||
*/
|
||||
public interface StockTempRepo extends GenericJpaRepository<StockTempPO, Integer> {
|
||||
}
|
||||
@@ -110,7 +110,7 @@ public class InvestingTask {
|
||||
}
|
||||
|
||||
/*新闻接口*/
|
||||
@Scheduled(cron = "0 0 0/3 * * ?")
|
||||
// @Scheduled(cron = "0 0 0/3 * * ?")
|
||||
public void saveStockNews() {
|
||||
log.info("英文股票新闻数据同步开始");
|
||||
try {
|
||||
|
||||
@@ -115,15 +115,15 @@ public class MoneyScraper {
|
||||
if (ulElement != null) {
|
||||
for (Element aElement : ulElement.select("a")) {
|
||||
String exchangeValue = aElement.text().trim();
|
||||
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
|
||||
if ("BSE".equals(exchangeValue.toUpperCase()) || "NSE".equals(exchangeValue.toUpperCase())) {
|
||||
log.info(Thread.currentThread().getName() + ",the stock url: " + url +
|
||||
", the exchange Value: " + exchangeValue);
|
||||
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toLowerCase(Locale.ROOT))
|
||||
MoneyStock build = MoneyStock.builder().stockName(name).stockType(exchangeValue.toUpperCase(Locale.ROOT))
|
||||
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
|
||||
.selfUrl(url)
|
||||
.selfDispId(extractDispId(url))
|
||||
.moneyScId(companyCodeId).saveTime(new Date()).build();
|
||||
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
|
||||
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(name), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
|
||||
if (CollectionUtil.isEmpty(all)) {
|
||||
moneyStockRepository.save(build);
|
||||
}
|
||||
@@ -264,15 +264,15 @@ public class MoneyScraper {
|
||||
for (Element aElement : ulElement.select("a")) {
|
||||
String exchangeValue = aElement.text().trim();
|
||||
|
||||
if ("BSE".equals(exchangeValue) || "NSE".equals(exchangeValue)) {
|
||||
if ("BSE".equals(exchangeValue.toUpperCase(Locale.ROOT)) || "NSE".equals(exchangeValue.toUpperCase(Locale.ROOT))) {
|
||||
log.info(Thread.currentThread().getName()+",stockName: " + textContent + ", self_link: " + linkAttribute +
|
||||
", the exchange Value: " + exchangeValue);
|
||||
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toLowerCase(Locale.ROOT))
|
||||
MoneyStock build = MoneyStock.builder().stockName(textContent).stockType(exchangeValue.toUpperCase(Locale.ROOT))
|
||||
.detailUrl(String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", exchangeValue.toLowerCase(), companyCodeId))
|
||||
.selfUrl(linkAttribute)
|
||||
.selfDispId(extractDispId(linkAttribute))
|
||||
.moneyScId(companyCodeId).saveTime(new Date()).build();
|
||||
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.eq(exchangeValue.toLowerCase(Locale.ROOT)));
|
||||
List<MoneyStock> all = moneyStockRepository.findAll(QMoneyStockPO.moneyStockPO.stockName.eq(textContent), QMoneyStockPO.moneyStockPO.stockType.upper().eq(exchangeValue.toUpperCase(Locale.ROOT)));
|
||||
if(CollectionUtil.isEmpty(all)){
|
||||
moneyStockRepository.save(build);
|
||||
}
|
||||
|
||||
@@ -16,7 +16,7 @@ public class RealTimeTask {
|
||||
|
||||
/*每天9点定时删除股票k线数据*/
|
||||
@Transactional
|
||||
@Scheduled(cron = "0 00 9 * * MON-FRI")
|
||||
// @Scheduled(cron = "0 00 9 * * MON-FRI")
|
||||
public void deleteStockCode() {
|
||||
log.info("每天9点定时删除股票k线数据");
|
||||
repo.deleteStockCode();
|
||||
@@ -24,7 +24,7 @@ public class RealTimeTask {
|
||||
|
||||
/*每天0点定时删除期货k线数据*/
|
||||
@Transactional
|
||||
@Scheduled(cron = "0 00 0 * * MON-FRI")
|
||||
// @Scheduled(cron = "0 00 0 * * MON-FRI")
|
||||
public void deleteStockFuturesCode() {
|
||||
log.info("每天0点定时删除期货k线数据");
|
||||
repo.deleteStockFuturesCode();
|
||||
|
||||
@@ -1,14 +1,20 @@
|
||||
package cn.stock.market.infrastructure.job;
|
||||
|
||||
import cn.hutool.core.collection.CollectionUtil;
|
||||
import cn.hutool.core.date.DateTime;
|
||||
import cn.hutool.core.date.DateUtil;
|
||||
import cn.stock.market.domain.basic.entity.BtodayStock;
|
||||
import cn.stock.market.domain.basic.entity.MoneyStock;
|
||||
import cn.stock.market.domain.basic.entity.StockIpo;
|
||||
import cn.stock.market.domain.basic.repository.BtodayStockRepository;
|
||||
import cn.stock.market.domain.basic.repository.MoneyStockRepository;
|
||||
import cn.stock.market.domain.basic.repository.StockIpoRepository;
|
||||
import cn.stock.market.dto.StockIpoDTO;
|
||||
import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
|
||||
import cn.stock.market.infrastructure.db.po.QStockIpoPO;
|
||||
import cn.stock.market.infrastructure.db.po.StockIpoPO;
|
||||
import cn.stock.market.infrastructure.db.repo.BtodayStockRepo;
|
||||
import com.alibaba.druid.sql.visitor.functions.Now;
|
||||
import com.alibaba.fastjson.JSON;
|
||||
import com.alibaba.fastjson.JSONArray;
|
||||
import com.alibaba.fastjson.JSONObject;
|
||||
@@ -31,14 +37,11 @@ import org.springframework.stereotype.Component;
|
||||
import org.springframework.web.bind.annotation.RequestMapping;
|
||||
import org.springframework.web.bind.annotation.RestController;
|
||||
|
||||
import javax.annotation.PostConstruct;
|
||||
import java.io.IOException;
|
||||
import java.math.BigDecimal;
|
||||
import java.sql.Timestamp;
|
||||
import java.util.ArrayList;
|
||||
import java.util.Date;
|
||||
import java.util.HashMap;
|
||||
import java.util.List;
|
||||
import java.util.Map;
|
||||
import java.util.*;
|
||||
import java.util.concurrent.CompletableFuture;
|
||||
import java.util.concurrent.ExecutorService;
|
||||
import java.util.concurrent.Executors;
|
||||
@@ -54,9 +57,13 @@ public class Scraper {
|
||||
private StockIpoRepository stockIpoRepository;
|
||||
|
||||
private final ExecutorService executorService = Executors.newFixedThreadPool(5);
|
||||
@Autowired
|
||||
private MoneyStockRepository moneyStockRepository;
|
||||
|
||||
private boolean times = false;
|
||||
|
||||
|
||||
@Scheduled(cron = "0 0 1 */2 * ?")
|
||||
// @Scheduled(cron = "0 0 1 */2 * ?")
|
||||
@RequestMapping("/testScraperGetBusinessToday")
|
||||
public void schedule() {
|
||||
String BASE_URL = "https://akm-img-a-in.tosshub.com/businesstoday/resource/market-widgets/prod/company-master-23-01-2023.json";
|
||||
@@ -103,15 +110,17 @@ public class Scraper {
|
||||
|
||||
|
||||
|
||||
@Scheduled(cron = "0 0 18 * * ?")
|
||||
// @Scheduled(cron = "0 0 18 * * ?")
|
||||
// @PostConstruct
|
||||
@RequestMapping("/testScraperGetMoneyControllerNewIPO")
|
||||
public void getMoneyControllerNewIPOSchedule() {
|
||||
log.info("定时任务执行获取新股ipo的方法开始执行");
|
||||
// 目标 URL
|
||||
String url = "https://www.moneycontrol.com/ipo/open-upcoming-ipos";
|
||||
List<String> urls = Arrays.asList("https://www.moneycontrol.com/ipo/upcoming-ipos/", "https://www.moneycontrol.com/ipo/open-ipos/");
|
||||
// 创建 HttpClient 实例
|
||||
HttpClient client = HttpClients.createDefault();
|
||||
// 创建 HttpGet 请求
|
||||
for (String url : urls) {
|
||||
HttpGet request = new HttpGet(url);
|
||||
try {
|
||||
// 执行请求
|
||||
@@ -136,11 +145,18 @@ public class Scraper {
|
||||
JSONObject jsonObject = JSONObject.parseObject(jsonDataStr);
|
||||
log.info("获取到新股的json信息:"+jsonObject.toJSONString());
|
||||
|
||||
|
||||
|
||||
JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
|
||||
JSONObject ipoTableData = pageProps.getJSONObject("ipoTableData");
|
||||
|
||||
|
||||
|
||||
// 解析 openData 和 upcomingData
|
||||
JSONArray openData = ipoTableData.getJSONArray("openData");
|
||||
// if (openData.isEmpty()){
|
||||
// openData = ipoTableData.getJSONArray("openUpcomingData");
|
||||
// }
|
||||
JSONArray upcomingData = ipoTableData.getJSONArray("upcomingData");
|
||||
List<StockIpo> listStockIpoList = new ArrayList<>();
|
||||
for (int i = 0; i < openData.size(); i++) {
|
||||
@@ -153,8 +169,7 @@ public class Scraper {
|
||||
stockIpo.setListingDate(convertStringToTimestamp(entry.getString("listing_date")));
|
||||
Integer totalNumber = 0;
|
||||
if(null!=entry.getInteger("issue_size")&&entry.getBigDecimal("issue_price")!=null&&!entry.getBigDecimal("issue_price").equals(BigDecimal.valueOf(0))){
|
||||
Integer issue_size = entry.getInteger("issue_size");
|
||||
BigDecimal issueSize = new BigDecimal(issue_size);
|
||||
BigDecimal issueSize = new BigDecimal(entry.getLong("issue_size"));
|
||||
BigDecimal totalNumberBigDecimal = issueSize.divide(entry.getBigDecimal("issue_price"), 2, BigDecimal.ROUND_HALF_UP);
|
||||
totalNumber = totalNumberBigDecimal.intValue();
|
||||
}
|
||||
@@ -163,7 +178,28 @@ public class Scraper {
|
||||
stockIpo.setCreateDate(new Date());
|
||||
stockIpo.setUpdateDate(new Date());
|
||||
stockIpo.setSourceType("3");
|
||||
listStockIpoList.add(stockIpo);
|
||||
|
||||
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
|
||||
continue;
|
||||
}
|
||||
String codeDetail = entry.getString("url").substring(entry.getString("url").lastIndexOf('/') + 1);;
|
||||
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), codeDetail);
|
||||
|
||||
for (String exchange : exchanges) {
|
||||
StockIpo ipo = new StockIpo();
|
||||
ipo.setStockCode(stockIpo.getStockCode());
|
||||
ipo.setStockName(stockIpo.getStockName());
|
||||
ipo.setStockPrice(stockIpo.getStockPrice());
|
||||
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
|
||||
ipo.setListingDate(stockIpo.getListingDate());
|
||||
ipo.setTotalNumber(stockIpo.getTotalNumber());
|
||||
ipo.setApply(stockIpo.getApply());
|
||||
ipo.setCreateDate(stockIpo.getCreateDate());
|
||||
ipo.setUpdateDate(stockIpo.getUpdateDate());
|
||||
ipo.setExchangeType(exchange);
|
||||
ipo.setSourceType("3");
|
||||
listStockIpoList.add(ipo);
|
||||
}
|
||||
}
|
||||
|
||||
for (int i = 0; i < upcomingData.size(); i++) {
|
||||
@@ -186,11 +222,37 @@ public class Scraper {
|
||||
stockIpo.setCreateDate(new Date());
|
||||
stockIpo.setUpdateDate(new Date());
|
||||
stockIpo.setSourceType("3");
|
||||
listStockIpoList.add(stockIpo);
|
||||
|
||||
if (stockIpo.getStockCode() == null || stockIpo.getStockName() == null){
|
||||
continue;
|
||||
}
|
||||
|
||||
List<String> exchanges = getIpoExchange(stockIpo.getStockName(), stockIpo.getStockCode());
|
||||
|
||||
for (String exchange : exchanges) {
|
||||
StockIpo ipo = new StockIpo();
|
||||
ipo.setStockCode(stockIpo.getStockCode());
|
||||
ipo.setStockName(stockIpo.getStockName());
|
||||
ipo.setStockPrice(stockIpo.getStockPrice());
|
||||
ipo.setSubscriptionDate(stockIpo.getSubscriptionDate());
|
||||
ipo.setListingDate(stockIpo.getListingDate());
|
||||
ipo.setTotalNumber(stockIpo.getTotalNumber());
|
||||
ipo.setApply(stockIpo.getApply());
|
||||
ipo.setCreateDate(stockIpo.getCreateDate());
|
||||
ipo.setUpdateDate(stockIpo.getUpdateDate());
|
||||
ipo.setExchangeType(exchange);
|
||||
ipo.setSourceType("3");
|
||||
listStockIpoList.add(ipo);
|
||||
}
|
||||
}
|
||||
|
||||
// stockIpoRepository.saveAll(listStockIpoList);
|
||||
|
||||
if (!listStockIpoList.isEmpty())
|
||||
{
|
||||
listStockIpoList = listStockIpoList.stream().filter(a -> StringUtils.isNotBlank(a.getStockName())).collect(Collectors.toList());
|
||||
}
|
||||
|
||||
List<String> scIdList = Lists.transform(listStockIpoList, StockIpo::getStockCode);
|
||||
if(CollectionUtil.isNotEmpty(scIdList)){
|
||||
List<StockIpo> existStockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.stockCode.in(scIdList));
|
||||
@@ -198,13 +260,27 @@ public class Scraper {
|
||||
.map(StockIpo::getStockCode)
|
||||
.collect(Collectors.toList());
|
||||
|
||||
listStockIpoList = listStockIpoList.stream()
|
||||
.filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
|
||||
.collect(Collectors.toList());
|
||||
for (StockIpo stockIpo : listStockIpoList) {
|
||||
StockIpo existIpo = existStockIpoList.stream().filter(a -> a.getStockCode().equals(stockIpo.getStockCode()) && (a.getExchangeType() == null || a.getExchangeType().isEmpty() || a.getExchangeType().toLowerCase().trim().equals(stockIpo.getExchangeType().toLowerCase().trim()))).findFirst().orElse(null);
|
||||
if (existIpo != null) {
|
||||
if (existIpo.getExchangeType() == null || existIpo.getExchangeType().isEmpty()){
|
||||
existIpo.setExchangeType(stockIpo.getExchangeType());
|
||||
}
|
||||
stockIpo.setId(existIpo.getId());
|
||||
if (existIpo.getStockPrice() != null){
|
||||
stockIpo.setStockPrice(existIpo.getStockPrice());
|
||||
stockIpo.setApply(existIpo.getApply());
|
||||
}
|
||||
}
|
||||
}
|
||||
// listStockIpoList = listStockIpoList.stream()
|
||||
// .filter(stockIpos -> !existingStockScIds.contains(stockIpos.getStockCode())).filter(stockIpo -> StringUtils.isNotBlank(stockIpo.getStockName()))
|
||||
// .collect(Collectors.toList());
|
||||
|
||||
//保存全部的新股
|
||||
if(CollectionUtil.isNotEmpty(listStockIpoList)){
|
||||
stockIpoRepository.saveAll(listStockIpoList);
|
||||
|
||||
log.info("定时任务执行获取新股ipo的方法开始结束,保存了数据:{}", JSON.toJSONString(listStockIpoList));
|
||||
}else {
|
||||
log.info("定时任务执行获取新股ipo的方法开始结束,没有数据");
|
||||
@@ -222,7 +298,39 @@ public class Scraper {
|
||||
} catch (IOException e) {
|
||||
log.error("获取新股接口发生异常",e);
|
||||
}
|
||||
}
|
||||
|
||||
|
||||
}
|
||||
|
||||
// @Scheduled(cron = "0 0 19 * * ?")
|
||||
@PostConstruct
|
||||
@RequestMapping("/addMoneyStock")
|
||||
public void addMoneyStock() {
|
||||
log.info("定时任务执行获取新股ipo的方法开始执行");
|
||||
|
||||
List<StockIpo> stockIpoList;
|
||||
|
||||
if(!times){
|
||||
stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
|
||||
.and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now()))
|
||||
.and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
|
||||
.and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
|
||||
); // first time run
|
||||
|
||||
times = true;
|
||||
}
|
||||
else {
|
||||
stockIpoList = stockIpoRepository.findAll(QStockIpoPO.stockIpoPO.listingDate.isNotNull()
|
||||
.and(QStockIpoPO.stockIpoPO.listingDate.loe(DateTime.now())
|
||||
.and(QStockIpoPO.stockIpoPO.listingDate.goe(DateUtil.offsetDay(DateTime.now(), -3))))
|
||||
.and(QStockIpoPO.stockIpoPO.exchangeType.isNotNull())
|
||||
.and(QStockIpoPO.stockIpoPO.exchangeType.isNotEmpty())
|
||||
); // from second run
|
||||
}
|
||||
|
||||
List<MoneyStock> moneyStockList = convertToMoneyStock(stockIpoList);
|
||||
moneyStockRepository.saveAll(moneyStockList);
|
||||
}
|
||||
|
||||
|
||||
@@ -236,12 +344,6 @@ public class Scraper {
|
||||
}
|
||||
}
|
||||
|
||||
|
||||
|
||||
|
||||
|
||||
|
||||
|
||||
private void processSubMap(Map<String, String> sefUrlList) {
|
||||
for (Map.Entry<String, String> entry : sefUrlList.entrySet()) {
|
||||
String companyName = entry.getKey();
|
||||
@@ -378,4 +480,135 @@ public class Scraper {
|
||||
log.info("Getting web detail URL: " + url + "...");
|
||||
return Jsoup.connect(url).ignoreContentType(true).execute().body();
|
||||
}
|
||||
|
||||
public List<String> getIpoExchange(String stockName, String stockCode) {
|
||||
List<String> exchanges = new ArrayList<>();
|
||||
String url = "https://www.moneycontrol.com/ipo/{stockName}-{stockCode}-ipodetail";
|
||||
url = url.replace("{stockName}", stockName.toLowerCase().replace(" ", "-")).replace("{stockCode}", stockCode.toLowerCase());
|
||||
|
||||
org.apache.http.client.HttpClient client = HttpClients.createDefault();
|
||||
HttpGet request = new HttpGet(url);
|
||||
try {
|
||||
org.apache.http.HttpResponse response = client.execute(request);
|
||||
|
||||
if (response.getStatusLine().getStatusCode() == 200) {
|
||||
String responseBody = EntityUtils.toString(response.getEntity());
|
||||
Document doc = Jsoup.parse(responseBody);
|
||||
|
||||
Element scriptTag = doc.selectFirst("script#__NEXT_DATA__");
|
||||
|
||||
if (scriptTag != null) {
|
||||
String jsonDataStr = scriptTag.html();
|
||||
|
||||
com.alibaba.fastjson.JSONObject jsonObject = com.alibaba.fastjson.JSONObject.parseObject(jsonDataStr);
|
||||
log.info("获取到新股的json信息:" + jsonObject.toJSONString());
|
||||
|
||||
com.alibaba.fastjson.JSONObject pageProps = jsonObject.getJSONObject("props").getJSONObject("pageProps");
|
||||
com.alibaba.fastjson.JSONObject overview = pageProps.getJSONObject("ipoDetails").getJSONObject("ipoDetails").getJSONObject("overview");
|
||||
|
||||
String exchangeStr = overview.getString("listing_on");
|
||||
|
||||
if (exchangeStr != null && !exchangeStr.isEmpty() && !exchangeStr.equals("null")) {
|
||||
exchanges.addAll(new ArrayList<>(Arrays.asList(exchangeStr.split(","))));
|
||||
}
|
||||
}
|
||||
}
|
||||
}
|
||||
catch (Exception e) {
|
||||
log.info(e.getMessage());
|
||||
}
|
||||
|
||||
if (exchanges.isEmpty()) {
|
||||
exchanges.add("");
|
||||
}
|
||||
|
||||
return exchanges;
|
||||
}
|
||||
|
||||
public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
|
||||
// Lấy danh sách tất cả stockCode và exchangeType từ stockIpoList
|
||||
Set<String> stockCodes = stockIpoList.stream().map(StockIpo::getStockCode).collect(Collectors.toSet());
|
||||
// Set<String> exchangeTypes = stockIpoList.stream().map(StockIpo::getExchangeType).collect(Collectors.toSet());
|
||||
Set<String> exchangeTypes = stockIpoList.stream().map(stockIpo -> stockIpo.getExchangeType().toUpperCase()).collect(Collectors.toSet());
|
||||
|
||||
// Lấy tất cả các MoneyStock tồn tại trong database với stockCode và exchangeType trong stockIpoList
|
||||
List<MoneyStock> existingMoneyStocks = moneyStockRepository.findAll(
|
||||
QMoneyStockPO.moneyStockPO.moneyScId.in(stockCodes)
|
||||
.and(QMoneyStockPO.moneyStockPO.stockType.upper().in(exchangeTypes))
|
||||
);
|
||||
|
||||
// Lưu các stockCode và exchangeType đã tồn tại
|
||||
Set<String> existingKeys = existingMoneyStocks.stream()
|
||||
.map(ms -> ms.getMoneyScId() + ms.getStockType().toUpperCase())
|
||||
.collect(Collectors.toSet());
|
||||
|
||||
// Chỉ giữ những StockIpo chưa tồn tại
|
||||
return stockIpoList.stream()
|
||||
.filter(stockIpo -> !existingKeys.contains(stockIpo.getStockCode() + stockIpo.getExchangeType().toUpperCase()))
|
||||
.map(this::convert)
|
||||
.collect(Collectors.toList());
|
||||
}
|
||||
|
||||
// public List<MoneyStock> convertToMoneyStock(List<StockIpo> stockIpoList) {
|
||||
// return stockIpoList.stream()
|
||||
// .filter(stockIpo -> !moneyStockRepository.exists(
|
||||
// QMoneyStockPO.moneyStockPO.stockType.eq(stockIpo.getExchangeType())
|
||||
// .and(QMoneyStockPO.moneyStockPO.moneyScId.eq(stockIpo.getStockCode()))
|
||||
// )) // Chỉ giữ những StockIpo chưa tồn tại
|
||||
// .map(this::convert)
|
||||
// .collect(Collectors.toList());
|
||||
// }
|
||||
|
||||
private MoneyStock convert(StockIpo stockIpo) {
|
||||
MoneyStock moneyStock = new MoneyStock();
|
||||
|
||||
moneyStock.setStockName(stockIpo.getStockName());
|
||||
moneyStock.setMoneyScId(stockIpo.getStockCode());
|
||||
moneyStock.setSelfDispId(stockIpo.getStockCode());
|
||||
moneyStock.setStockType(stockIpo.getExchangeType().toUpperCase());
|
||||
moneyStock.setSaveTime(DateTime.now());
|
||||
moneyStock.setNseIndiaId(getNSEId(stockIpo));
|
||||
|
||||
return moneyStock;
|
||||
}
|
||||
|
||||
private String getNSEId(StockIpo stockIpo){
|
||||
String url = "https://priceapi.moneycontrol.com/pricefeed/" + stockIpo.getExchangeType().toLowerCase() + "/equitycash/" + stockIpo.getStockCode();
|
||||
// 创建 HttpClient 实例
|
||||
HttpClient client = HttpClients.createDefault();
|
||||
// 创建 HttpGet 请求
|
||||
HttpGet request = new HttpGet(url);
|
||||
try {
|
||||
// 执行请求
|
||||
HttpResponse response = client.execute(request);
|
||||
|
||||
// 检查请求是否成功
|
||||
if (response.getStatusLine().getStatusCode() == 200) {
|
||||
// 获取响应体
|
||||
String responseBody = EntityUtils.toString(response.getEntity());
|
||||
|
||||
if (responseBody != null) {
|
||||
// 获取 JSON 数据
|
||||
|
||||
// 将 JSON 字符串解析为 Java JSONObject
|
||||
JSONObject jsonObject = JSONObject.parseObject(responseBody);
|
||||
log.info("获取到新股的json信息:" + jsonObject.toJSONString());
|
||||
|
||||
JSONObject jsonData = jsonObject.getJSONObject("data");
|
||||
|
||||
if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("NSE")){
|
||||
return jsonData.getString("NSEID");
|
||||
}
|
||||
else if(stockIpo.getExchangeType().toUpperCase(Locale.ROOT).equals("BSE")){
|
||||
return jsonData.getString("BSEID");
|
||||
}
|
||||
}
|
||||
}
|
||||
}
|
||||
catch (Exception e){
|
||||
log.info(e.getMessage());
|
||||
}
|
||||
|
||||
return "";
|
||||
}
|
||||
}
|
||||
|
||||
@@ -0,0 +1,112 @@
|
||||
package cn.stock.market.infrastructure.job;
|
||||
|
||||
import java.io.BufferedReader;
|
||||
import java.io.InputStreamReader;
|
||||
import java.net.HttpURLConnection;
|
||||
import java.net.URL;
|
||||
import java.util.*;
|
||||
import java.util.stream.Collectors;
|
||||
|
||||
import cn.stock.market.domain.basic.entity.Stock;
|
||||
import cn.stock.market.domain.basic.entity.StockTemp;
|
||||
import cn.stock.market.domain.basic.repository.StockRepository;
|
||||
import cn.stock.market.domain.basic.repository.StockTempRepository;
|
||||
import cn.stock.market.dto.model.Symbol;
|
||||
import cn.stock.market.infrastructure.db.po.StockPO;
|
||||
import lombok.extern.slf4j.Slf4j;
|
||||
import okhttp3.OkHttpClient;
|
||||
import okhttp3.Request;
|
||||
import okhttp3.Response;
|
||||
import org.json.*;
|
||||
import org.springframework.beans.factory.annotation.Autowired;
|
||||
import org.springframework.scheduling.annotation.Scheduled;
|
||||
import org.springframework.stereotype.Component;
|
||||
|
||||
import javax.annotation.PostConstruct;
|
||||
|
||||
@Component
|
||||
@Slf4j
|
||||
public class StockNewTask {
|
||||
private static final OkHttpClient client = new OkHttpClient();
|
||||
private static final String BASE_URL = "https://symbol-search.tradingview.com/symbol_search/v3/";
|
||||
private static final String PARAMS = "?start={start}&hl=1&country=DE&lang=en&search_type=stocks&domain=production&sort_by_country=US&promo=true&exchange={exchange}";
|
||||
|
||||
@Autowired
|
||||
StockRepository stockRepository;
|
||||
|
||||
|
||||
// @PostConstruct
|
||||
@Scheduled(cron = "0 01 22 * * ?")
|
||||
public void syncStock() throws Exception {
|
||||
|
||||
int limit = 20000;
|
||||
List<String> exchanges = Arrays.asList("BER", "DUS", "HAM", "HAN", "MUN", "SWB", "FWB", "XETR");
|
||||
Map<String, Stock> stockGidMap = stockRepository.cacheGidMap();
|
||||
for (String exchange : exchanges) {
|
||||
List<Stock> newStocks = new ArrayList<>();
|
||||
int start = 0;
|
||||
int symbolsRemaining;
|
||||
do {
|
||||
int finalStart = start;
|
||||
if(start > 0){
|
||||
finalStart = start + 1;
|
||||
}
|
||||
String url = BASE_URL + PARAMS.replace("{start}", String.valueOf(finalStart)).replace("{exchange}", exchange);
|
||||
Request request = new Request.Builder()
|
||||
.url(url)
|
||||
.addHeader("Origin", "https://www.tradingview.com")
|
||||
.addHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64)")
|
||||
.addHeader("Accept", "application/json, text/plain, */*")
|
||||
.addHeader("Referer", "https://www.tradingview.com/")
|
||||
.build();
|
||||
|
||||
Response response = client.newCall(request).execute();
|
||||
|
||||
if (!response.isSuccessful()) {
|
||||
throw new RuntimeException("Unexpected response code: " + response.code());
|
||||
}
|
||||
|
||||
String responseBody = response.body().string();
|
||||
JSONObject json = new JSONObject(responseBody);
|
||||
JSONArray symbols = json.getJSONArray("symbols");
|
||||
symbolsRemaining = json.getInt("symbols_remaining");
|
||||
|
||||
for (int i = 0; i < symbols.length(); i++) {
|
||||
JSONObject s = symbols.getJSONObject(i);
|
||||
if (s.optString("type").equals("stock") && !stockGidMap.containsKey(s.optString("exchange") + ":" + s.getString("symbol"))) {
|
||||
Stock stock = new Stock();
|
||||
stock.setStockGid(s.optString("exchange") + ":" +s.getString("symbol"));
|
||||
stock.setStockCode(stock.getStockGid());
|
||||
stock.setStockSpell(s.optString("symbol"));
|
||||
stock.setStockName(s.optString("description"));
|
||||
stock.setStockSymbol(s.optString("symbol"));
|
||||
stock.setStockType(s.optString("exchange"));
|
||||
stock.setIsLock(0);
|
||||
stock.setIsShow(0);
|
||||
stock.setAddTime(new Date());
|
||||
stock.setStockState(0);
|
||||
stock.setStockPlate("https://s3-symbol-logo.tradingview.com/" + s.optString("source_logoid") + "--big.svg");
|
||||
newStocks.add(stock);
|
||||
stockGidMap.put(s.optString("exchange") + ":" + s.getString("symbol"), stock);
|
||||
}
|
||||
}
|
||||
Thread.sleep(500);
|
||||
|
||||
start += symbols.length();
|
||||
System.out.println("Fetched: " + symbols.length() + ", Remaining: " + symbolsRemaining);
|
||||
try {
|
||||
if (!newStocks.isEmpty()) {
|
||||
stockRepository.saveAll(newStocks);
|
||||
}
|
||||
}catch (Exception e) {
|
||||
log.error("Insert stock failed: {}", e.getMessage());
|
||||
}
|
||||
|
||||
if (start >= limit) {
|
||||
break;
|
||||
}
|
||||
|
||||
} while (symbolsRemaining > 0);
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -112,7 +112,7 @@ public class StockTask {
|
||||
}
|
||||
|
||||
/*同步股票列表*/
|
||||
@Scheduled(cron = "0 0 6 * * ?")
|
||||
// @Scheduled(cron = "0 0 6 * * ?")
|
||||
public void syncAFutureStockList() {
|
||||
PageInfo<JSONObject> info = EastmoneyApi.ipoApplyDate(1, 300);
|
||||
Map<String, Stock> stockMap = StockRepository.of().cacheCodeMap();
|
||||
@@ -154,7 +154,7 @@ public class StockTask {
|
||||
}
|
||||
|
||||
/*同步股票列表*/
|
||||
@Scheduled(cron = "0 0 6 * * ?")
|
||||
// @Scheduled(cron = "0 0 6 * * ?")
|
||||
public void syncAStockList() {
|
||||
MdcUtil.setTraceIdIfAbsent();
|
||||
Config config = SpringUtils.getBean(Config.class);
|
||||
|
||||
@@ -265,6 +265,56 @@ public class HttpClientRequest {
|
||||
return result;
|
||||
}
|
||||
|
||||
public static String doGetNews(String url) {
|
||||
CloseableHttpClient httpClient = null;
|
||||
CloseableHttpResponse response = null;
|
||||
String result = "";
|
||||
|
||||
try {
|
||||
httpClient = HttpClients.createDefault();
|
||||
|
||||
HttpGet httpGet = new HttpGet(url);
|
||||
|
||||
// Spoof real browser headers
|
||||
httpGet.setHeader("Accept", "text/html,application/xhtml+xml,application/xml;q=0.9,image/avif,image/webp,image/apng,*/*;q=0.8,application/signed-exchange;v=b3;q=0.7");
|
||||
httpGet.setHeader("Accept-Language", "en-US,en;q=0.9,vi;q=0.8,ug;q=0.7,fr;q=0.6");
|
||||
httpGet.setHeader("User-Agent", "Mozilla/5.0 (iPhone; CPU iPhone OS 16_6 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/16.6 Mobile/15E148 Safari/604.1");
|
||||
httpGet.setHeader("Priority", "u=0, i");
|
||||
httpGet.setHeader("Sec-Fetch-Dest", "document");
|
||||
httpGet.setHeader("Sec-Fetch-Mode", "navigate");
|
||||
httpGet.setHeader("Sec-Fetch-Site", "none");
|
||||
httpGet.setHeader("Sec-Fetch-User", "?1");
|
||||
httpGet.setHeader("Upgrade-Insecure-Requests", "1");
|
||||
|
||||
// Set cookies exactly like in curl
|
||||
httpGet.setHeader("Cookie", "userUid=1747102033185-d570fba9-62fd-40be-93ca-ed08b4de57d4; _sid=MTc0NzEwMjAzMzE4Ni4ycTU%3D; _scor_uid=135c13065ff84620b5318b489af93e87; _gcl_au=1.1.249135292.1747102036; _ga=GA1.1.1031614211.1747102037; WZRK_G=28895afb56ff48dda59fe8de0af746bf; FCNEC=%5B%5B%22AKsRol8sHYeSYz_FYPkInYXN3P4ZDPfVKbsRfILfDuOMLhDtkTuoCJP5MlvT9gIbOe7IlDfY8ZeHszhwdVtAoKF1gWv0pLAq5EqpLpse8CEm_ZNv-bUSs6zEyqpOkeKWFI_Ei6VfNAvnZAO8PcXdF8_ncsaO902X7g%3D%3D%22%5D%5D; _ga_KRGL1M61LX=GS2.1.s1747105135$o2$g0$t1747105135$j60$l0$h0");
|
||||
|
||||
RequestConfig requestConfig = RequestConfig.custom()
|
||||
.setConnectTimeout(10000)
|
||||
.setSocketTimeout(15000)
|
||||
.setConnectionRequestTimeout(10000)
|
||||
.build();
|
||||
httpGet.setConfig(requestConfig);
|
||||
|
||||
response = httpClient.execute(httpGet);
|
||||
HttpEntity entity = response.getEntity();
|
||||
|
||||
if (entity != null) {
|
||||
result = EntityUtils.toString(entity);
|
||||
}
|
||||
} catch (IOException e) {
|
||||
e.printStackTrace();
|
||||
} finally {
|
||||
try {
|
||||
if (response != null) response.close();
|
||||
if (httpClient != null) httpClient.close();
|
||||
} catch (IOException e) {
|
||||
e.printStackTrace();
|
||||
}
|
||||
}
|
||||
return result;
|
||||
}
|
||||
|
||||
public static void main(String[] args) {
|
||||
String url = "https://marketapi.intoday.in/widget/topgainer/view?exchange=nse";
|
||||
String str = doGet(url);
|
||||
|
||||
@@ -2,18 +2,21 @@ package cn.stock.market.utils;
|
||||
|
||||
import cn.stock.market.dto.StockHistoryRequest;
|
||||
import cn.stock.market.dto.StockHistoryResponse;
|
||||
import com.alibaba.fastjson.JSONArray;
|
||||
import com.alibaba.fastjson.JSONObject;
|
||||
import com.fasterxml.jackson.databind.ObjectMapper;
|
||||
import okhttp3.*;
|
||||
import org.apache.commons.lang.StringUtils;
|
||||
|
||||
import java.io.IOException;
|
||||
import java.text.SimpleDateFormat;
|
||||
import java.time.Instant;
|
||||
import java.util.*;
|
||||
import java.util.regex.Matcher;
|
||||
import java.util.regex.Pattern;
|
||||
|
||||
public class NseIndiaRequest {
|
||||
private static final String NSE_INDIA_URL = "https://www.nseindia.com";
|
||||
private static final String NSE_INDIA_CHART_URL = "https://charting.nseindia.com";
|
||||
private static final OkHttpClient client;
|
||||
private static final ObjectMapper objectMapper = new ObjectMapper();
|
||||
|
||||
static {
|
||||
client = new OkHttpClient.Builder()
|
||||
@@ -47,8 +50,8 @@ public class NseIndiaRequest {
|
||||
return request;
|
||||
}
|
||||
|
||||
private static void initCookie() {
|
||||
Request request = createRequest(NSE_INDIA_URL);
|
||||
private static void initCookie(String url) {
|
||||
Request request = createRequest(url);
|
||||
try (Response response = client.newCall(request).execute()) {
|
||||
if (!response.isSuccessful()) {
|
||||
throw new IOException("Failed to fetch initial cookies");
|
||||
@@ -58,8 +61,35 @@ public class NseIndiaRequest {
|
||||
}
|
||||
}
|
||||
|
||||
private static Integer getCode(String symbol) {
|
||||
Request request = createRequest(NSE_INDIA_CHART_URL + "//Charts/GetEQMasters").newBuilder()
|
||||
.addHeader("referer", NSE_INDIA_CHART_URL)
|
||||
.addHeader("origin", NSE_INDIA_CHART_URL)
|
||||
.build();
|
||||
|
||||
try (Response response = client.newCall(request).execute()) {
|
||||
if (!response.isSuccessful()) {
|
||||
throw new IOException("Failed to get EQ code");
|
||||
}
|
||||
|
||||
String result = response.body().string();
|
||||
|
||||
String regex = "(\\d+)\\|" + symbol + "\\|.*";
|
||||
Pattern pattern = Pattern.compile(regex);
|
||||
Matcher matcher = pattern.matcher(result);
|
||||
|
||||
if (matcher.find()) {
|
||||
return Integer.valueOf(matcher.group(1));
|
||||
}
|
||||
throw new IOException("No data found");
|
||||
|
||||
} catch (IOException e) {
|
||||
throw new RuntimeException("Failed to get EQ code", e);
|
||||
}
|
||||
}
|
||||
|
||||
public static JSONObject stockByJYSFromHttp(String stockType, String symbol, String nseIndiaId) {
|
||||
initCookie();
|
||||
initCookie(NSE_INDIA_URL);
|
||||
|
||||
String url = NSE_INDIA_URL + "/api/quote-equity?symbol=" + nseIndiaId;
|
||||
Request request = createRequest(url).newBuilder()
|
||||
@@ -96,18 +126,44 @@ public class NseIndiaRequest {
|
||||
}
|
||||
}
|
||||
|
||||
public static StockHistoryResponse stockKLineFromHttp(StockHistoryRequest stockHistoryRequest) {
|
||||
initCookie();
|
||||
public static StockHistoryResponse stockKLineFromHttp(StockHistoryRequest stockHistoryRequest, String resolution) {
|
||||
initCookie(NSE_INDIA_CHART_URL);
|
||||
|
||||
SimpleDateFormat sdf = new SimpleDateFormat("dd-MM-yyyy");
|
||||
String fromDate = sdf.format(new Date(stockHistoryRequest.getFrom() * 1000));
|
||||
String toDate = sdf.format(new Date(stockHistoryRequest.getTo() * 1000));
|
||||
Integer code = getCode(stockHistoryRequest.getSymbol());
|
||||
|
||||
String url = String.format("%s/api/historical/cm/equity?symbol=%s&from=%s&to=%s", NSE_INDIA_URL, stockHistoryRequest.getSymbol(), fromDate, toDate);
|
||||
int interval = 1;
|
||||
if (StringUtils.equals("H", resolution)) {
|
||||
resolution = "I";
|
||||
interval = 60;
|
||||
}
|
||||
|
||||
Request request = createRequest(url).newBuilder()
|
||||
.addHeader("referer", NSE_INDIA_URL)
|
||||
.addHeader("origin", NSE_INDIA_URL)
|
||||
Map<String, Object> body = new HashMap<>();
|
||||
body.put("chartPeriod", resolution);
|
||||
body.put("chartStart", 0);
|
||||
body.put("exch", "N");
|
||||
body.put("fromDate", 0);
|
||||
body.put("instrType", "C");
|
||||
body.put("scripCode", code);
|
||||
body.put("timeInterval", interval);
|
||||
body.put("toDate", stockHistoryRequest.getTo() + 18000);
|
||||
body.put("ulToken", code);
|
||||
|
||||
String payload;
|
||||
try {
|
||||
payload = objectMapper.writeValueAsString(body);
|
||||
} catch (Exception e) {
|
||||
throw new RuntimeException("Failed to serialize body", e);
|
||||
}
|
||||
|
||||
RequestBody requestBody = RequestBody.create(
|
||||
MediaType.get("application/json; charset=utf-8"),
|
||||
payload
|
||||
);
|
||||
|
||||
Request request = createRequest(NSE_INDIA_CHART_URL + "//Charts/symbolhistoricaldata/").newBuilder()
|
||||
.addHeader("referer", NSE_INDIA_CHART_URL)
|
||||
.addHeader("origin", NSE_INDIA_CHART_URL)
|
||||
.post(requestBody)
|
||||
.build();
|
||||
|
||||
try (Response response = client.newCall(request).execute()) {
|
||||
@@ -115,52 +171,7 @@ public class NseIndiaRequest {
|
||||
throw new IOException("Request failed with code: " + response.code());
|
||||
}
|
||||
|
||||
JSONObject jsonData = JSONObject.parseObject(response.body().string());
|
||||
JSONArray data =jsonData.getJSONArray("data");
|
||||
|
||||
StockHistoryResponse result = new StockHistoryResponse();
|
||||
List<Long> tList = new ArrayList<>();
|
||||
List<Double> oList = new ArrayList<>();
|
||||
List<Double> hList = new ArrayList<>();
|
||||
List<Double> lList = new ArrayList<>();
|
||||
List<Double> cList = new ArrayList<>();
|
||||
List<Long> vList = new ArrayList<>();
|
||||
|
||||
for (int i = 0; i < data.size(); i++) {
|
||||
Long t, v;
|
||||
Double o, h, l, c;
|
||||
|
||||
try {
|
||||
JSONObject jsonObject = data.getJSONObject(i);
|
||||
|
||||
String timestampStr = jsonObject.getString("TIMESTAMP");
|
||||
Instant instant = Instant.parse(timestampStr);
|
||||
t = instant.toEpochMilli() / 1000;
|
||||
|
||||
o = jsonObject.getDouble("CH_OPENING_PRICE");
|
||||
c = jsonObject.getDouble("CH_CLOSING_PRICE");
|
||||
h = jsonObject.getDouble("CH_TRADE_HIGH_PRICE");
|
||||
l = jsonObject.getDouble("CH_TRADE_LOW_PRICE");
|
||||
v = jsonObject.getLong("CH_TOT_TRADED_VAL");
|
||||
|
||||
} catch (Exception e) {
|
||||
continue;
|
||||
}
|
||||
|
||||
tList.add(t);
|
||||
oList.add(o);
|
||||
hList.add(h);
|
||||
lList.add(l);
|
||||
cList.add(c);
|
||||
vList.add(v);
|
||||
}
|
||||
|
||||
result.setT(tList);
|
||||
result.setO(oList);
|
||||
result.setH(hList);
|
||||
result.setL(lList);
|
||||
result.setC(cList);
|
||||
result.setV(vList);
|
||||
StockHistoryResponse result = objectMapper.readValue(response.body().string(), StockHistoryResponse.class);
|
||||
|
||||
return result;
|
||||
} catch (IOException e) {
|
||||
|
||||
@@ -3,17 +3,25 @@ package cn.stock.market.web;
|
||||
import cn.hutool.core.date.DateUtil;
|
||||
import cn.stock.market.MoneyStockSuggestDTO;
|
||||
import cn.stock.market.domain.basic.entity.MoneyStock;
|
||||
import cn.stock.market.domain.basic.entity.OptionalStock;
|
||||
import cn.stock.market.domain.basic.repository.MoneyStockRepository;
|
||||
import cn.stock.market.dto.StockHistoryRequest;
|
||||
import cn.stock.market.dto.StockHistoryResponse;
|
||||
import cn.stock.market.domain.basic.repository.OptionalStockRepository;
|
||||
import cn.stock.market.dto.*;
|
||||
import cn.stock.market.dto.query.StockChartDto;
|
||||
import cn.stock.market.infrastructure.db.po.QMoneyStockPO;
|
||||
import cn.stock.market.utils.HttpRequest;
|
||||
import cn.stock.market.utils.NseIndiaRequest;
|
||||
import cn.stock.market.utils.ServerResponse;
|
||||
import cn.stock.market.web.annotations.EncryptFilter;
|
||||
import com.alibaba.fastjson.JSONObject;
|
||||
import com.fasterxml.jackson.databind.JsonNode;
|
||||
import com.fasterxml.jackson.databind.ObjectMapper;
|
||||
import com.google.common.cache.Cache;
|
||||
import com.google.common.cache.CacheBuilder;
|
||||
import com.google.common.collect.Lists;
|
||||
import com.google.gson.Gson;
|
||||
import com.google.gson.JsonArray;
|
||||
import com.google.gson.JsonObject;
|
||||
import io.swagger.annotations.Api;
|
||||
import io.swagger.annotations.ApiImplicitParam;
|
||||
import io.swagger.annotations.ApiImplicitParams;
|
||||
@@ -23,21 +31,36 @@ import io.swagger.annotations.ApiResponses;
|
||||
import lombok.extern.slf4j.Slf4j;
|
||||
import org.apache.commons.collections.CollectionUtils;
|
||||
import org.apache.commons.lang3.StringUtils;
|
||||
import org.apache.http.HttpResponse;
|
||||
import org.apache.http.client.ClientProtocolException;
|
||||
import org.apache.http.client.methods.HttpGet;
|
||||
import org.apache.http.impl.client.CloseableHttpClient;
|
||||
import org.apache.http.impl.client.HttpClients;
|
||||
import org.apache.http.util.EntityUtils;
|
||||
import org.jsoup.Jsoup;
|
||||
import org.jsoup.nodes.Document;
|
||||
import org.jsoup.nodes.Element;
|
||||
import org.springframework.beans.factory.annotation.Autowired;
|
||||
import org.springframework.http.HttpMethod;
|
||||
import org.springframework.http.HttpStatus;
|
||||
import org.springframework.http.ResponseEntity;
|
||||
import org.springframework.http.*;
|
||||
import org.springframework.web.bind.annotation.GetMapping;
|
||||
import org.springframework.web.bind.annotation.RequestParam;
|
||||
import org.springframework.web.bind.annotation.ResponseBody;
|
||||
import org.springframework.web.bind.annotation.RestController;
|
||||
import org.springframework.web.client.RestClientException;
|
||||
import org.springframework.web.client.RestTemplate;
|
||||
import org.springframework.web.util.UriComponentsBuilder;
|
||||
import org.springframework.web.util.UriUtils;
|
||||
|
||||
import java.io.IOException;
|
||||
import java.math.BigDecimal;
|
||||
import java.net.URLEncoder;
|
||||
import java.nio.charset.StandardCharsets;
|
||||
import java.text.ParseException;
|
||||
import java.text.SimpleDateFormat;
|
||||
import java.time.Instant;
|
||||
import java.time.YearMonth;
|
||||
import java.time.ZoneId;
|
||||
import java.time.format.DateTimeFormatter;
|
||||
import java.util.*;
|
||||
import java.util.concurrent.TimeUnit;
|
||||
import java.util.stream.Collectors;
|
||||
@@ -58,7 +81,14 @@ public class MoneyApiController {
|
||||
@Autowired
|
||||
private MoneyStockRepository moneyStockRepository;
|
||||
|
||||
@Autowired
|
||||
private OptionalStockRepository optionalStockRepository;
|
||||
|
||||
@Autowired
|
||||
private ObjectMapper objectMapper;
|
||||
|
||||
private static final String EXTERNAL_API_URL = "https://priceapi.moneycontrol.com/techCharts/indianMarket/stock/history";
|
||||
private static final String OPTIONAL_STOCK_MONEYCONTROL_URL = "https://priceapi.moneycontrol.com/pricefeed/notapplicable/inidicesindia/";
|
||||
|
||||
@ApiOperation(value = "股票详情信息", httpMethod = "GET")
|
||||
@ApiImplicitParams({
|
||||
@@ -166,7 +196,6 @@ public class MoneyApiController {
|
||||
@GetMapping({"/market/api/market/money/getStockDetail", "/api/market/money/getStockDetail"})
|
||||
@ResponseBody
|
||||
@EncryptFilter(decryptRequest = false)
|
||||
|
||||
public ServerResponse getStockDetail(@RequestParam String stockType, @RequestParam String symbol) {
|
||||
MoneyStock moneyStock = moneyStockRepository.findOne(QMoneyStockPO.moneyStockPO.stockType.eq(stockType)
|
||||
.and(QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))
|
||||
@@ -190,8 +219,56 @@ public class MoneyApiController {
|
||||
return ServerResponse.createBySuccess(json1);
|
||||
}
|
||||
|
||||
String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", stockType, symbol);
|
||||
String url = String.format("https://priceapi.moneycontrol.com/pricefeed/%s/equitycash/%s", stockType.toLowerCase(), symbol);
|
||||
int maxRetries = 3;
|
||||
if (moneyStock.getUseFromBseindia()) {
|
||||
String bseUrl = "https://api.bseindia.com/BseIndiaAPI/api/getScripHeaderData/w?Debtflag=&scripcode=" + moneyStock.getNseIndiaId() + "&seriesid=";
|
||||
HttpHeaders headers = new HttpHeaders();
|
||||
headers.add("accept", "application/json, text/plain, */*");
|
||||
headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
|
||||
headers.add("origin", "https://www.bseindia.com");
|
||||
headers.add("referer", "https://www.bseindia.com/");
|
||||
headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
|
||||
headers.add("sec-ch-ua-mobile", "?0");
|
||||
headers.add("sec-ch-ua-platform", "\"Windows\"");
|
||||
headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
|
||||
|
||||
HttpEntity<String> entity = new HttpEntity<>(headers);
|
||||
|
||||
try {
|
||||
ResponseEntity<String> responseEntity = restTemplate.exchange(bseUrl, HttpMethod.GET, entity, String.class);
|
||||
if (responseEntity.getStatusCode().value() == 200 && responseEntity.getBody() != null) {
|
||||
JSONObject bseData = JSONObject.parseObject(responseEntity.getBody());
|
||||
JSONObject json1 = new JSONObject();
|
||||
json1.put("company", bseData.getJSONObject("Cmpname").getString("FullN"));
|
||||
json1.put("pricepercentchange", bseData.getJSONObject("CurrRate").getString("PcChg"));
|
||||
json1.put("stockType", stockType);
|
||||
json1.put("pricechange", bseData.getJSONObject("CurrRate").getString("Chg"));
|
||||
json1.put("pricecurrent", bseData.getJSONObject("CurrRate").getString("LTP"));
|
||||
json1.put("priceprevclose", bseData.getJSONObject("Header").getString("PrevClose"));
|
||||
json1.put("PREVDATE", "");
|
||||
|
||||
json1.put("dataSourceType", "3");
|
||||
json1.put("symbol", symbol);
|
||||
json1.put("BSEID", moneyStock.getNseIndiaId());
|
||||
json1.put("NSEID", moneyStock.getNseIndiaId());
|
||||
json1.put("LTH", bseData.getJSONObject("Header").getString("High"));
|
||||
json1.put("LTL", bseData.getJSONObject("Header").getString("Low"));
|
||||
json1.put("OPN", bseData.getJSONObject("Header").getString("Open"));
|
||||
|
||||
|
||||
if (moneyStock != null) {
|
||||
json1.put("id", moneyStock.getId());
|
||||
}
|
||||
|
||||
json1.put("VOL", this.getVolume(moneyStock.getNseIndiaId()));
|
||||
return ServerResponse.createBySuccess(json1);
|
||||
}
|
||||
} catch (Exception e) {
|
||||
System.err.println("Error fetching data from BSE India: " + e.getMessage());
|
||||
}
|
||||
}
|
||||
|
||||
for (int retry = 1; retry <= maxRetries; retry++) {
|
||||
try {
|
||||
ResponseEntity<String> responseEntity = restTemplate.exchange(url, HttpMethod.GET, null, String.class);
|
||||
@@ -252,6 +329,57 @@ public class MoneyApiController {
|
||||
return null;
|
||||
}
|
||||
|
||||
private String getVolume(String scripcode) {
|
||||
String url = "https://api.bseindia.com/BseIndiaAPI/api/StockTrading/w?flag="etype=EQ&scripcode=" + scripcode;
|
||||
RestTemplate restTemplate = new RestTemplate();
|
||||
|
||||
HttpHeaders headers = new HttpHeaders();
|
||||
headers.add("accept", "application/json, text/plain, */*");
|
||||
headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
|
||||
headers.add("origin", "https://www.bseindia.com");
|
||||
headers.add("referer", "https://www.bseindia.com/");
|
||||
headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
|
||||
headers.add("sec-ch-ua-mobile", "?0");
|
||||
headers.add("sec-ch-ua-platform", "\"Windows\"");
|
||||
headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
|
||||
|
||||
HttpEntity<String> entity = new HttpEntity<>(headers);
|
||||
|
||||
ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.GET, entity, String.class);
|
||||
BigDecimal volume = BigDecimal.ZERO;
|
||||
|
||||
if (response.getStatusCode().value() == 200 && response.getBody() != null) {
|
||||
JSONObject volumeData = JSONObject.parseObject(response.getBody());
|
||||
if (volumeData.getString("TTQ") != null) {
|
||||
volume = new BigDecimal(volumeData.getString("TTQ"));
|
||||
}
|
||||
}
|
||||
return volume.toString();
|
||||
}
|
||||
|
||||
private String getChartData(String scripcode, String resolution) {
|
||||
String url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDat?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
|
||||
if (resolution.equals("H")) {
|
||||
url = "https://charting.bseindia.com/charting/RestDataProvider.svc/getDatI?exch=B&type=b&mode=bseL&fromdate=01-01-1991-01%3A01%3A00-AM&scode=" + scripcode;
|
||||
}
|
||||
RestTemplate restTemplate = new RestTemplate();
|
||||
|
||||
HttpHeaders headers = new HttpHeaders();
|
||||
headers.add("accept", "application/json, text/plain, */*");
|
||||
headers.add("accept-language", "en-US,en;q=0.9,vi;q=0.8");
|
||||
headers.add("origin", "https://www.bseindia.com");
|
||||
headers.add("referer", "https://www.bseindia.com/");
|
||||
headers.add("sec-ch-ua", "\"Google Chrome\";v=\"131\", \"Chromium\";v=\"131\", \"Not_A Brand\";v=\"24\"");
|
||||
headers.add("sec-ch-ua-mobile", "?0");
|
||||
headers.add("sec-ch-ua-platform", "\"Windows\"");
|
||||
headers.add("user-agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/131.0.0.0 Safari/537.36");
|
||||
|
||||
HttpEntity<String> entity = new HttpEntity<>(headers);
|
||||
|
||||
ResponseEntity<String> response = restTemplate.exchange(url, HttpMethod.POST, entity, String.class);
|
||||
|
||||
return response.getBody();
|
||||
}
|
||||
|
||||
private static List<MoneyStockSuggestDTO> nseActives() {
|
||||
List<MoneyStockSuggestDTO> list = new ArrayList<>();
|
||||
@@ -668,6 +796,45 @@ public class MoneyApiController {
|
||||
return moneyStockSuggestDTOS;
|
||||
}
|
||||
|
||||
private static void addToListDouble(List<Double> list, String value) {
|
||||
String[] values = value.split(",");
|
||||
for (String v : values) {
|
||||
list.add(Double.parseDouble(v));
|
||||
}
|
||||
}
|
||||
|
||||
private static void addToList(List<Long> list, String value) {
|
||||
String[] values = value.split(",");
|
||||
for (String v : values) {
|
||||
list.add(Math.round(Double.parseDouble(v)));
|
||||
}
|
||||
}
|
||||
|
||||
private static void addDatesToList(List<Long> list, String value) {
|
||||
String[] dates = value.split(",");
|
||||
SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
|
||||
for (String dateStr : dates) {
|
||||
try {
|
||||
Date date = sdf.parse(dateStr);
|
||||
list.add(date.getTime() / 1000);
|
||||
} catch (ParseException e) {
|
||||
e.printStackTrace();
|
||||
}
|
||||
}
|
||||
}
|
||||
|
||||
private Long convertToTimestamp(String dateStr) {
|
||||
try {
|
||||
SimpleDateFormat sdf = new SimpleDateFormat("MM/dd/yyyy hh:mm:ss a", Locale.US);
|
||||
Date date = sdf.parse(dateStr);
|
||||
return date.getTime() / 1000;
|
||||
} catch (ParseException e) {
|
||||
e.printStackTrace();
|
||||
return 0L;
|
||||
}
|
||||
}
|
||||
|
||||
|
||||
|
||||
@GetMapping({"/market/api/market/money/history/kLine", "/api/market/money/history/kLine"})
|
||||
@ApiOperation(value = "获取kline的money数据源", notes = "获取kline的money数据源", response = StockHistoryResponse.class)
|
||||
@@ -684,32 +851,192 @@ public class MoneyApiController {
|
||||
public ResponseEntity<StockHistoryResponse> getStockHistory(@RequestParam String symbol,
|
||||
@RequestParam String resolution
|
||||
) {
|
||||
MoneyStock moneyStock1 = moneyStockRepository.findOne(
|
||||
QMoneyStockPO.moneyStockPO.nseIndiaId.eq(symbol)
|
||||
.and(QMoneyStockPO.moneyStockPO.isLock.eq(0))
|
||||
.and(QMoneyStockPO.moneyStockPO.isShow.eq(0)))
|
||||
.orElse(null);
|
||||
|
||||
if (moneyStock1 != null && moneyStock1.getUseFromBseindia()) {
|
||||
|
||||
String json = this.getChartData(moneyStock1.getNseIndiaId(), resolution);
|
||||
|
||||
Gson gson = new Gson();
|
||||
|
||||
JsonObject outerJson = gson.fromJson(json, JsonObject.class);
|
||||
|
||||
String innerJsonString;
|
||||
|
||||
if (resolution.equals("H")) {
|
||||
innerJsonString = outerJson.get("getDatIResult").getAsString();
|
||||
} else {
|
||||
innerJsonString = outerJson.get("getDatResult").getAsString();
|
||||
}
|
||||
|
||||
JsonObject innerJson = gson.fromJson(innerJsonString, JsonObject.class);
|
||||
|
||||
JsonArray dataInputValues = innerJson.getAsJsonArray("DataInputValues");
|
||||
|
||||
List<Double> openList = new ArrayList<>();
|
||||
List<Double> highList = new ArrayList<>();
|
||||
List<Double> lowList = new ArrayList<>();
|
||||
List<Double> closeList = new ArrayList<>();
|
||||
List<Long> volumeList = new ArrayList<>();
|
||||
List<Long> dateList = new ArrayList<>();
|
||||
|
||||
Map<String, JsonObject> latestDataMap = new LinkedHashMap<>();
|
||||
|
||||
if (dataInputValues.size() > 0) {
|
||||
JsonObject dataObject = dataInputValues.get(0).getAsJsonObject();
|
||||
|
||||
JsonArray openArray = dataObject.getAsJsonArray("OpenData");
|
||||
JsonArray highArray = dataObject.getAsJsonArray("HighData");
|
||||
JsonArray lowArray = dataObject.getAsJsonArray("LowData");
|
||||
JsonArray closeArray = dataObject.getAsJsonArray("CloseData");
|
||||
JsonArray volumeArray = dataObject.getAsJsonArray("VolumeData");
|
||||
JsonArray dateArray = dataObject.getAsJsonArray("DateData");
|
||||
|
||||
if (resolution.equals("H")) {
|
||||
openArray.forEach(o -> addToListDouble(openList, o.getAsJsonObject().get("Open").getAsString()));
|
||||
highArray.forEach(h -> addToListDouble(highList, h.getAsJsonObject().get("High").getAsString()));
|
||||
lowArray.forEach(l -> addToListDouble(lowList, l.getAsJsonObject().get("Low").getAsString()));
|
||||
closeArray.forEach(c -> addToListDouble(closeList, c.getAsJsonObject().get("Close").getAsString()));
|
||||
volumeArray.forEach(v -> addToList(volumeList, v.getAsJsonObject().get("Volume").getAsString()));
|
||||
dateArray.forEach(d -> addDatesToList(dateList, d.getAsJsonObject().get("Date").getAsString()));
|
||||
} else {
|
||||
for (int i = 0; i < openArray.size(); i++) {
|
||||
String open = openArray.get(i).getAsJsonObject().get("Open").getAsString();
|
||||
String high = highArray.get(i).getAsJsonObject().get("High").getAsString();
|
||||
String low = lowArray.get(i).getAsJsonObject().get("Low").getAsString();
|
||||
String close = closeArray.get(i).getAsJsonObject().get("Close").getAsString();
|
||||
String volume = volumeArray.get(i).getAsJsonObject().get("Volume").getAsString();
|
||||
String dateStr = dateArray.get(i).getAsJsonObject().get("Date").getAsString();
|
||||
|
||||
Long timestamp = convertToTimestamp(dateStr);
|
||||
|
||||
String dateTimeKey = dateStr;
|
||||
|
||||
JsonObject dataJson = new JsonObject();
|
||||
dataJson.addProperty("Open", open);
|
||||
dataJson.addProperty("High", high);
|
||||
dataJson.addProperty("Low", low);
|
||||
dataJson.addProperty("Close", close);
|
||||
dataJson.addProperty("Volume", volume);
|
||||
dataJson.addProperty("Date", dateStr);
|
||||
|
||||
latestDataMap.put(dateTimeKey, dataJson);
|
||||
}
|
||||
|
||||
latestDataMap.forEach((key, value) -> {
|
||||
// Lấy giá trị các trường Open, High, Low, Close, Volume, Date từ dữ liệu
|
||||
String openData = value.get("Open").getAsString();
|
||||
String highData = value.get("High").getAsString();
|
||||
String lowData = value.get("Low").getAsString();
|
||||
String closeData = value.get("Close").getAsString();
|
||||
String volumeData = value.get("Volume").getAsString();
|
||||
String dateData = value.get("Date").getAsString();
|
||||
|
||||
// Tách các giá trị trong chuỗi bằng dấu phẩy
|
||||
String[] openValues = openData.split(",");
|
||||
String[] highValues = highData.split(",");
|
||||
String[] lowValues = lowData.split(",");
|
||||
String[] closeValues = closeData.split(",");
|
||||
String[] volumeValues = volumeData.split(",");
|
||||
String[] dateValues = dateData.split(",");
|
||||
|
||||
for (int i = 0; i < openValues.length; i++) {
|
||||
double open = Double.parseDouble(openValues[i]);
|
||||
double high = Double.parseDouble(highValues[i]);
|
||||
double low = Double.parseDouble(lowValues[i]);
|
||||
double close = Double.parseDouble(closeValues[i]);
|
||||
long volume = Math.round(Double.parseDouble(volumeValues[i]));
|
||||
long timestamp = convertToTimestamp(dateValues[i]);
|
||||
|
||||
int index = dateList.indexOf(timestamp);
|
||||
if (index == -1) {
|
||||
dateList.add(timestamp);
|
||||
openList.add(open);
|
||||
highList.add(high);
|
||||
lowList.add(low);
|
||||
closeList.add(close);
|
||||
volumeList.add(volume);
|
||||
} else {
|
||||
openList.set(index, open);
|
||||
highList.set(index, high);
|
||||
lowList.set(index, low);
|
||||
closeList.set(index, close);
|
||||
volumeList.set(index, volume);
|
||||
}
|
||||
}
|
||||
});
|
||||
}
|
||||
|
||||
StockHistoryResponse response = new StockHistoryResponse();
|
||||
response.setS("ok");
|
||||
response.setT(dateList);
|
||||
response.setO(openList);
|
||||
response.setH(highList);
|
||||
response.setL(lowList);
|
||||
response.setC(closeList);
|
||||
response.setV(volumeList);
|
||||
|
||||
// if (resolution.equals("H")) {
|
||||
// Set<String> desiredTimes = new HashSet<>(Arrays.asList("09:30", "10:30", "11:30", "12:30", "13:30", "14:30"));
|
||||
//
|
||||
// // Filter data based on timestamps
|
||||
// SimpleDateFormat sdf = new SimpleDateFormat("HH:mm");
|
||||
// List<Integer> indicesToKeep = new ArrayList<>();
|
||||
// for (int i = 0; i < dateList.size(); i++) {
|
||||
// String time = sdf.format(new Date(dateList.get(i) * 1000));
|
||||
// if (desiredTimes.contains(time)) {
|
||||
// indicesToKeep.add(i);
|
||||
// }
|
||||
// }
|
||||
//
|
||||
// // Filter corresponding data
|
||||
// List<Long> filteredT = indicesToKeep.stream().map(dateList::get).collect(Collectors.toList());
|
||||
// List<Double> filteredO = indicesToKeep.stream().map(openList::get).collect(Collectors.toList());
|
||||
// List<Double> filteredH = indicesToKeep.stream().map(highList::get).collect(Collectors.toList());
|
||||
// List<Double> filteredL = indicesToKeep.stream().map(lowList::get).collect(Collectors.toList());
|
||||
// List<Double> filteredC = indicesToKeep.stream().map(closeList::get).collect(Collectors.toList());
|
||||
// List<Long> filteredV = indicesToKeep.stream().map(volumeList::get).collect(Collectors.toList());
|
||||
// response.setT(filteredT);
|
||||
// response.setO(filteredO);
|
||||
// response.setH(filteredH);
|
||||
// response.setL(filteredL);
|
||||
// response.setC(filteredC);
|
||||
// response.setV(filteredV);
|
||||
// }
|
||||
return ResponseEntity.ok(response);
|
||||
}
|
||||
}
|
||||
|
||||
// 向外部API发起请求,并获取响应
|
||||
StockHistoryRequest request = new StockHistoryRequest();
|
||||
request.setSymbol(symbol);
|
||||
Long to = null;
|
||||
Long from = null;
|
||||
int countback = 5;
|
||||
if (StringUtils.equals("H", resolution)) {
|
||||
if(StringUtils.equals("H",resolution)){
|
||||
to = (long) (System.currentTimeMillis() / 1000);
|
||||
from = to - (60 * 60);
|
||||
countback = 60;
|
||||
request.setResolution("1");
|
||||
} else if (StringUtils.equals("D", resolution)) {
|
||||
from = to - (10 * 60 * 60 );
|
||||
countback = 328;
|
||||
request.setResolution("60");
|
||||
}else if(StringUtils.equals("D",resolution)){
|
||||
to = (long) (System.currentTimeMillis() / 1000);
|
||||
from = to - (24 * 60 * 60);
|
||||
countback = 390;
|
||||
request.setResolution("1");
|
||||
from = to - (2 * 30 * 24 * 60 * 60 );
|
||||
countback = 730;
|
||||
request.setResolution("1D");
|
||||
} else if (StringUtils.equals("W", resolution)) {
|
||||
to = (long) (System.currentTimeMillis() / 1000);
|
||||
from = to - (7 * 24 * 60 * 60);
|
||||
countback = 471;
|
||||
request.setResolution("5");
|
||||
countback = 730;
|
||||
request.setResolution("1W");
|
||||
} else if (StringUtils.equals("M", resolution)) {
|
||||
to = (long) (System.currentTimeMillis() / 1000);
|
||||
from = to - (35 * 24 * 60 * 60);
|
||||
countback = 328;
|
||||
request.setResolution("30");
|
||||
from = to - (15 * 30 * 24 * 60 * 60);
|
||||
countback = 730;
|
||||
request.setResolution("1D");
|
||||
}
|
||||
|
||||
request.setFrom(from);
|
||||
@@ -724,7 +1051,81 @@ public class MoneyApiController {
|
||||
|
||||
while (response == null && retryCount < maxRetries) {
|
||||
try {
|
||||
if (StringUtils.equals("M", resolution)) {
|
||||
CloseableHttpClient client = HttpClients.createDefault();
|
||||
HttpGet req = new HttpGet(apiUrl);
|
||||
HttpResponse resp = client.execute(req);
|
||||
String jsonResponse = EntityUtils.toString(resp.getEntity(), "UTF-8");
|
||||
ObjectMapper mapper = new ObjectMapper();
|
||||
JsonNode rootNode = mapper.readTree(jsonResponse);
|
||||
|
||||
JsonNode timeNode = rootNode.get("t");
|
||||
JsonNode lowNode = rootNode.get("l");
|
||||
JsonNode highNode = rootNode.get("h");
|
||||
JsonNode openNode = rootNode.get("o");
|
||||
JsonNode closeNode = rootNode.get("c");
|
||||
JsonNode volumeNote = rootNode.get("v");
|
||||
|
||||
List<StockChartDto> stocks = new ArrayList<>();
|
||||
for (int i = 0; i < timeNode.size(); i++) {
|
||||
long timestamp = timeNode.get(i).asLong();
|
||||
double closePrice = closeNode.get(i).asDouble();
|
||||
double openPrice = openNode.get(i).asDouble();
|
||||
double volume = volumeNote.get(i).asDouble();
|
||||
double low = lowNode.get(i).asDouble();
|
||||
double high = highNode.get(i).asDouble();
|
||||
|
||||
stocks.add(new StockChartDto(timestamp, openPrice, high, low, closePrice, volume));
|
||||
}
|
||||
|
||||
Map<String, List<StockChartDto>> groupedByMonth = stocks.stream()
|
||||
.collect(Collectors.groupingBy(
|
||||
sp -> Instant.ofEpochSecond(sp.getTimestamp())
|
||||
.atZone(ZoneId.systemDefault())
|
||||
.toLocalDate()
|
||||
.format(DateTimeFormatter.ofPattern("yyyy-MM")),
|
||||
LinkedHashMap::new,
|
||||
Collectors.toList()
|
||||
));
|
||||
|
||||
List<Long> timestamps = new ArrayList<>();
|
||||
List<Double> opens = new ArrayList<>();
|
||||
List<Double> closes = new ArrayList<>();
|
||||
List<Double> highs = new ArrayList<>();
|
||||
List<Double> lows = new ArrayList<>();
|
||||
List<Long> volumes = new ArrayList<>();
|
||||
|
||||
response = new StockHistoryResponse();
|
||||
groupedByMonth.forEach((month, prices) -> {
|
||||
double open = prices.get(0).getOpen();
|
||||
double close = prices.get(prices.size() - 1).getClose();
|
||||
double high = prices.stream().mapToDouble(StockChartDto::getHigh).max().orElse(0);
|
||||
double low = prices.stream().mapToDouble(StockChartDto::getLow).min().orElse(0);
|
||||
double volume = prices.stream().mapToDouble(StockChartDto::getVolume).sum();
|
||||
|
||||
long timestamp = YearMonth.parse(month, DateTimeFormatter.ofPattern("yyyy-MM")).atDay(1).atStartOfDay(ZoneId.systemDefault()).toInstant().toEpochMilli() / 1000;
|
||||
timestamps.add(timestamp);
|
||||
opens.add(open);
|
||||
closes.add(close);
|
||||
highs.add(high);
|
||||
lows.add(low);
|
||||
volumes.add((long) volume);
|
||||
|
||||
System.out.println("Month: " + month);
|
||||
System.out.println("Open: " + open + ", Close: " + close + ", High: " + high + ", Low: " + low);
|
||||
});
|
||||
|
||||
response.setS("ok");
|
||||
response.setT(timestamps);
|
||||
response.setL(lows);
|
||||
response.setH(highs);
|
||||
response.setO(opens);
|
||||
response.setC(closes);
|
||||
response.setV(volumes);
|
||||
|
||||
} else {
|
||||
response = restTemplate.getForObject(apiUrl, StockHistoryResponse.class);
|
||||
}
|
||||
} catch (RestClientException e) {
|
||||
// Log the exception or perform any other error handling
|
||||
log.error("Error while making API request. Retrying... (Retry count: {})", retryCount + 1);
|
||||
@@ -737,31 +1138,33 @@ public class MoneyApiController {
|
||||
} catch (InterruptedException ex) {
|
||||
Thread.currentThread().interrupt();
|
||||
}
|
||||
} catch (ClientProtocolException e) {
|
||||
throw new RuntimeException(e);
|
||||
} catch (IOException e) {
|
||||
throw new RuntimeException(e);
|
||||
}
|
||||
}
|
||||
|
||||
if (response != null) {
|
||||
setResponse(response, resolution);
|
||||
if (response != null && !response.getS().equals("error")) {
|
||||
// setResponse(response, resolution);
|
||||
// API request successful, return the response
|
||||
return ResponseEntity.ok(response);
|
||||
} else {
|
||||
if (!StringUtils.equals("H", resolution)) {
|
||||
try {
|
||||
MoneyStock moneyStock = moneyStockRepository.findOne((QMoneyStockPO.moneyStockPO.moneyScId.eq(symbol))
|
||||
.and(QMoneyStockPO.moneyStockPO.isLock.eq(0))
|
||||
.and(QMoneyStockPO.moneyStockPO.isShow.eq(0)))
|
||||
.orElse(null);
|
||||
|
||||
if (moneyStock != null && moneyStock.getNseIndiaId() != null && !moneyStock.getNseIndiaId().isEmpty()) {
|
||||
request.setSymbol(moneyStock.getNseIndiaId());
|
||||
response = NseIndiaRequest.stockKLineFromHttp(request);
|
||||
if (moneyStock != null && moneyStock.getNseIndiaChartId() != null && !moneyStock.getNseIndiaChartId().isEmpty()) {
|
||||
request.setSymbol(moneyStock.getNseIndiaChartId());
|
||||
response = NseIndiaRequest.stockKLineFromHttp(request, resolution);
|
||||
return ResponseEntity.ok(response);
|
||||
}
|
||||
} catch (Exception e) {
|
||||
log.error("Failed to get data from nseindia.", e.getMessage());
|
||||
return ResponseEntity.status(HttpStatus.BAD_REQUEST).build();
|
||||
}
|
||||
}
|
||||
|
||||
// All retries failed, return an error response
|
||||
log.error("Failed to get a successful response after {} retries.", maxRetries);
|
||||
@@ -770,6 +1173,33 @@ public class MoneyApiController {
|
||||
// 返回响应
|
||||
}
|
||||
|
||||
@GetMapping({"/market/api/market/stock/optional", "/api/market/stock/optional"})
|
||||
@ResponseBody
|
||||
@EncryptFilter(decryptRequest = false)
|
||||
public ResponseEntity<List<Object>> getOptionalStock() {
|
||||
List<OptionalStock> optionalStocks = optionalStockRepository.findAll();
|
||||
List<Object> data = optionalStocks.stream().map(stock -> {
|
||||
try {
|
||||
String responseStr = HttpRequest.doGrabGet(OPTIONAL_STOCK_MONEYCONTROL_URL + URLEncoder.encode(stock.getSymbol(), "UTF-8"));
|
||||
OptionalStockResponse response = objectMapper.readValue(responseStr, OptionalStockResponse.class);
|
||||
if (response != null && response.getCode().equals(200)) {
|
||||
return response.getData();
|
||||
}
|
||||
}
|
||||
catch (Exception e) {
|
||||
log.error("Failed to get optional stock from moneycontrol for " + stock.getSymbol(), e);
|
||||
}
|
||||
|
||||
OptionalStockResponse response = new OptionalStockResponse();
|
||||
response.getData().setSymbol(stock.getSymbol());
|
||||
response.getData().setSymbol(stock.getCompany());
|
||||
|
||||
return response.getData();
|
||||
}).collect(Collectors.toList());
|
||||
|
||||
return ResponseEntity.ok(data);
|
||||
}
|
||||
|
||||
private void setResponse(StockHistoryResponse response, String resolution) {
|
||||
if (!"ok".equals(response.getS())) {
|
||||
return;
|
||||
|
||||
@@ -26,13 +26,14 @@ public class MoneyProxyApiControl {
|
||||
|
||||
@GetMapping({"/market/api/proxy/queryStockMoneyProxy","/api/proxy/queryStockMoneyProxy"})
|
||||
public JSONObject queryStockByMoneyIdAndExchangeType(String scId,String exchangeType){
|
||||
log.info("queryStockByMoneyIdAndExchangeType");
|
||||
return stockByMoneyIdAndExchangeTypeFromHttp(scId,exchangeType);
|
||||
}
|
||||
|
||||
|
||||
public static JSONObject stockByMoneyIdAndExchangeTypeFromHttp(String scId, String exchangeType) {
|
||||
try {
|
||||
String url = "https://priceapi.moneycontrol.com/pricefeed/"+exchangeType+"/equitycash/" + scId ;
|
||||
String url = "https://moneycontrol.titanrwa.org/pricefeed/"+exchangeType+"/equitycash/" + scId ;
|
||||
URL obj = new URL(url);
|
||||
HttpURLConnection con = (HttpURLConnection) obj.openConnection();
|
||||
con.setRequestMethod("GET");
|
||||
@@ -53,7 +54,8 @@ public class MoneyProxyApiControl {
|
||||
log.error("HTTP request failed with response code: " + responseCode);
|
||||
}
|
||||
} catch (Exception e) {
|
||||
log.error("stockByMoneyIdAndExchangeTypeFromHttp",e);
|
||||
e.printStackTrace();
|
||||
log.error("stockByMoneyIdAndExchangeTypeFromHttp failed {}",e.getMessage());
|
||||
}
|
||||
return new JSONObject();
|
||||
}
|
||||
|
||||
@@ -249,7 +249,11 @@ public class StockApiController {
|
||||
public ServerResponse getIndiaIndexByToday() {
|
||||
String INDEX_CODE = "TODAY_INDEX";
|
||||
return RequestCacheUtils.cache("getIndiaIndexByToday.do", INDEX_CODE,6000, (string) -> {
|
||||
try {
|
||||
return this.stockService.getIndexByBtoday();
|
||||
} catch (Exception e) {
|
||||
throw new RuntimeException(e);
|
||||
}
|
||||
});
|
||||
}
|
||||
@RequestMapping({"getIndiaIndexByEttech.do"})
|
||||
|
||||
@@ -3,9 +3,9 @@ spring:
|
||||
show-sql: true
|
||||
# Redis配置
|
||||
redis:
|
||||
host: lb-b6sze686-7db6hgvsx05ef8nz.clb.sg-tencentclb.net
|
||||
host: 43.153.142.41
|
||||
password: a5v8b86P4mVzFlUqJV
|
||||
port: 56379
|
||||
port: 30041
|
||||
database: 1
|
||||
lettuce:
|
||||
pool:
|
||||
@@ -17,7 +17,7 @@ spring:
|
||||
datasource:
|
||||
stock-market:
|
||||
driver-class-name: com.mysql.cj.jdbc.Driver
|
||||
url: jdbc:mysql://lb-1ju43bvw-p0ecnv4by9ju8six.clb.ap-singapore.tencentclb.com:53306/india_stock?useUnicode=true&characterEncoding=utf-8
|
||||
url: jdbc:mysql://43.153.142.41:30040/germany_stock?useUnicode=true&characterEncoding=utf-8
|
||||
username: root
|
||||
password: uNejHIFQGJOUtYTmE
|
||||
maxActive: 500
|
||||
|
||||
Reference in New Issue
Block a user